UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.75+4.36 (+2.94%)
At close: 04:00PM EDT
153.50 +0.75 (+0.49%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000950002022-08-03 10:26AM EDT2024-01-1925.0022.7027.500.00-5160.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020P000950002022-08-03 2:23PM EDT2023-10-208.665.409.600.00--174.59%
NVO240119P000950002022-08-10 10:31AM EDT2024-01-198.706.0010.80-1.28-12.83%5565.35%