UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.58 -0.92 (-0.92%) GOLD FUTURES
1,738.30 -25.60 (-1.45%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,025.59 -319.97 (-1.84%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00095000 | 2022-06-06 12:56PM EDT | 2022-07-15 | 17.72 | 14.40 | 16.70 | 0.00 | - | - | 2 | 89.36% |
| NVO220819C00095000 | 2022-06-30 10:28AM EDT | 2022-08-19 | 16.00 | 16.10 | 18.40 | 0.00 | - | - | 1 | 59.30% |
| NVO220916C00095000 | 2022-05-09 11:24AM EDT | 2022-09-16 | 16.36 | 21.00 | 23.80 | 0.00 | - | 1 | 3 | 72.67% |
| NVO221118C00095000 | 2022-06-06 10:19AM EDT | 2022-11-18 | 21.50 | 19.10 | 20.40 | 0.00 | - | 1 | 6 | 43.99% |
| NVO230120C00095000 | 2022-06-02 11:54AM EDT | 2023-01-20 | 21.90 | 21.00 | 22.50 | 0.00 | - | 3 | 111 | 44.38% |
| NVO240119C00095000 | 2022-05-24 2:11PM EDT | 2024-01-19 | 26.00 | 23.60 | 28.50 | 0.00 | - | 5 | 15 | 39.34% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00095000 | 2022-07-01 1:51PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 52.64% |
| NVO220819P00095000 | 2022-07-06 3:38PM EDT | 2022-08-19 | 1.20 | 1.20 | 1.55 | -0.15 | -11.11% | 65 | 31 | 45.95% |
| NVO220916P00095000 | 2022-07-01 9:47AM EDT | 2022-09-16 | 2.20 | 1.55 | 2.50 | 0.00 | - | 1 | 2,206 | 43.58% |
| NVO221118P00095000 | 2022-06-17 1:14PM EDT | 2022-11-18 | 5.47 | 2.95 | 4.40 | 0.00 | - | 1 | 24 | 41.58% |
| NVO221216P00095000 | 2022-05-16 12:10AM EDT | 2022-12-16 | 6.60 | 3.50 | 5.40 | 0.00 | - | - | 2 | 42.18% |
| NVO230120P00095000 | 2022-05-24 3:54PM EDT | 2023-01-20 | 8.40 | 4.80 | 6.60 | 0.00 | - | 2 | 17 | 42.86% |
© 2022 Yahoo. All rights reserved.
