UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.00 -0.23 (-0.19%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000950002022-07-21 11:05AM EST2023-01-2024.2017.0019.000.00-41070.00%
NVO240119C000950002022-08-03 9:26AM EST2024-01-1925.0022.7027.500.00-51619.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000950002022-08-11 11:21AM EST2022-12-162.602.103.50-1.00-27.78%1510117.14%
NVO230120P000950002022-08-05 10:03AM EST2023-01-204.702.754.100.00-12375.11%
NVO230317P000950002022-08-09 10:24AM EST2023-03-175.503.405.100.00-243857.54%
NVO231020P000950002022-08-03 1:23PM EST2023-10-208.665.409.600.00--149.81%
NVO240119P000950002022-08-10 9:31AM EST2024-01-198.706.0010.80-1.28-12.83%5547.11%