UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.49-0.75 (-0.67%)
At close: 04:00PM EDT
110.50 +0.00 (+0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C000950002022-06-06 12:56PM EDT2022-07-1517.7214.4016.700.00--289.36%
NVO220819C000950002022-06-30 10:28AM EDT2022-08-1916.0016.1018.400.00--159.30%
NVO220916C000950002022-05-09 11:24AM EDT2022-09-1616.3621.0023.800.00-1372.67%
NVO221118C000950002022-06-06 10:19AM EDT2022-11-1821.5019.1020.400.00-1643.99%
NVO230120C000950002022-06-02 11:54AM EDT2023-01-2021.9021.0022.500.00-311144.38%
NVO240119C000950002022-05-24 2:11PM EDT2024-01-1926.0023.6028.500.00-51539.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000950002022-07-01 1:51PM EDT2022-07-150.130.000.300.00-113452.64%
NVO220819P000950002022-07-06 3:38PM EDT2022-08-191.201.201.55-0.15-11.11%653145.95%
NVO220916P000950002022-07-01 9:47AM EDT2022-09-162.201.552.500.00-12,20643.58%
NVO221118P000950002022-06-17 1:14PM EDT2022-11-185.472.954.400.00-12441.58%
NVO221216P000950002022-05-16 12:10AM EDT2022-12-166.603.505.400.00--242.18%
NVO230120P000950002022-05-24 3:54PM EDT2023-01-208.404.806.600.00-21742.86%