UK Markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.53 +0.48 (+0.67%) GOLD FUTURES
1,787.10 +2.40 (+0.13%) DOW
35,749.50 +30.07 (+0.08%) BTC-GBP
38,210.75 -221.30 (-0.58%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:95.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00095000 | 2021-06-14 9:44AM EST | 2021-12-17 | 1.69 | 1.05 | 1.25 | 0.00 | - | 10 | 23 | 0.00% |
| NVO220121C00095000 | 2021-06-17 2:35PM EST | 2022-01-21 | 1.70 | 1.40 | 1.60 | 0.00 | - | 28 | 307 | 0.00% |
| NVO230120C00095000 | 2021-06-11 9:27AM EST | 2023-01-20 | 6.20 | 4.40 | 5.60 | 0.00 | - | 4 | 117 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220121P00095000 | 2020-11-05 9:52AM EST | 2022-01-21 | 25.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO230120P00095000 | 2020-10-18 11:03PM EST | 2023-01-20 | 28.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Yahoo. All rights reserved.
