UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.27+3.11 (+2.82%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000950002021-06-14 9:44AM EST2021-12-171.691.051.250.00-10230.00%
NVO220121C000950002021-06-17 2:35PM EST2022-01-211.701.401.600.00-283070.00%
NVO230120C000950002021-06-11 9:27AM EST2023-01-206.204.405.600.00-41170.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220121P000950002020-11-05 9:52AM EST2022-01-2125.490.000.000.00-2012.50%
NVO230120P000950002020-10-18 11:03PM EST2023-01-2028.820.000.000.00--13.13%