Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00095000 | 2024-03-21 3:58PM EDT | 2024-04-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00095000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00095000 | 2024-03-21 2:57PM EDT | 2024-07-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240920C00095000 | 2024-04-10 9:40AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00095000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00095000 | 2024-04-16 12:47PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00095000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240517P00095000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240621P00095000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240719P00095000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920P00095000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250117P00095000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116P00095000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.