UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.68 -0.56 (-0.73%) GOLD FUTURES
1,740.40 +0.10 (+0.01%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,564.66 -287.56 (-2.08%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00095000 | 2022-07-21 11:05AM EST | 2023-01-20 | 24.20 | 17.00 | 19.00 | 0.00 | - | 4 | 107 | 0.00% |
| NVO240119C00095000 | 2022-08-03 9:26AM EST | 2024-01-19 | 25.00 | 22.70 | 27.50 | 0.00 | - | 5 | 16 | 19.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00095000 | 2022-08-11 11:21AM EST | 2022-12-16 | 2.60 | 2.10 | 3.50 | -1.00 | -27.78% | 15 | 10 | 117.14% |
| NVO230120P00095000 | 2022-08-05 10:03AM EST | 2023-01-20 | 4.70 | 2.75 | 4.10 | 0.00 | - | 1 | 23 | 75.11% |
| NVO230317P00095000 | 2022-08-09 10:24AM EST | 2023-03-17 | 5.50 | 3.40 | 5.10 | 0.00 | - | 24 | 38 | 57.54% |
| NVO231020P00095000 | 2022-08-03 1:23PM EST | 2023-10-20 | 8.66 | 5.40 | 9.60 | 0.00 | - | - | 1 | 49.81% |
| NVO240119P00095000 | 2022-08-10 9:31AM EST | 2024-01-19 | 8.70 | 6.00 | 10.80 | -1.28 | -12.83% | 5 | 5 | 47.11% |
© 2022 Yahoo. All rights reserved.
