UK markets open in 6 hours 27 minutes
NIKKEI 225
26,191.05 +255.43 (+0.98%) HANG SENG
21,859.79 -137.11 (-0.62%) CRUDE OIL
108.10 -0.33 (-0.30%) GOLD FUTURES
1,811.40 +9.90 (+0.55%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,927.60 -8.37 (-0.05%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00097500 | 2022-05-25 10:15AM EDT | 2022-07-15 | 10.97 | 12.80 | 16.60 | 0.00 | - | - | 2 | 59.42% |
| NVO220819C00097500 | 2022-06-30 10:30AM EDT | 2022-08-19 | 13.80 | 14.30 | 16.90 | +13.80 | - | - | 2 | 52.91% |
| NVO220916C00097500 | 2022-01-26 4:47PM EDT | 2022-09-16 | 6.50 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVO221118C00097500 | 2022-06-29 2:58PM EDT | 2022-11-18 | 17.30 | 16.30 | 21.00 | 0.00 | - | 2 | 3 | 49.76% |
| NVO230120C00097500 | 2022-05-13 2:03PM EDT | 2023-01-20 | 16.45 | 18.60 | 22.30 | 0.00 | - | 2 | 34 | 45.88% |
| NVO240119C00097500 | 2022-05-20 9:30AM EDT | 2024-01-19 | 22.00 | 21.60 | 26.00 | 0.00 | - | 15 | 18 | 35.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00097500 | 2022-06-24 9:30AM EDT | 2022-07-15 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 17 | 66.55% |
| NVO220819P00097500 | 2022-06-30 10:30AM EDT | 2022-08-19 | 1.90 | 1.10 | 1.60 | +1.90 | - | - | 22 | 42.19% |
| NVO220916P00097500 | 2022-05-23 12:44PM EDT | 2022-09-16 | 4.30 | 3.10 | 3.80 | 0.00 | - | 1 | 1,310 | 48.78% |
| NVO221118P00097500 | 2022-06-28 9:30AM EDT | 2022-11-18 | 4.00 | 2.75 | 5.00 | 0.00 | - | 2 | 2 | 41.52% |
| NVO230120P00097500 | 2022-05-10 10:20AM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
