Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00097500 | 2024-04-22 1:11PM EDT | 2024-06-21 | 28.89 | 28.85 | 32.45 | 0.00 | - | 2 | 250 | 59.55% |
| NVO250117C00097500 | 2024-04-11 10:15AM EDT | 2025-01-17 | 33.74 | 35.35 | 36.00 | 0.00 | - | 6 | 397 | 47.82% |
| NVO260116C00097500 | 2024-04-18 9:31AM EDT | 2026-01-16 | 40.45 | 42.00 | 43.85 | 0.00 | - | 2 | 141 | 47.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00097500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 0.38 | 0.19 | 0.36 | 0.00 | - | 6 | 414 | 39.01% |
| NVO250117P00097500 | 2024-04-22 2:40PM EDT | 2025-01-17 | 2.55 | 2.38 | 2.49 | 0.00 | - | 1 | 770 | 30.60% |
| NVO260116P00097500 | 2024-04-11 10:29AM EDT | 2026-01-16 | 7.15 | 6.05 | 6.85 | 0.00 | - | 41 | 109 | 30.36% |
© 2024 Yahoo. All rights reserved.