UK markets open in 6 hours 27 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C000975002022-05-25 10:15AM EDT2022-07-1510.9712.8016.600.00--259.42%
NVO220819C000975002022-06-30 10:30AM EDT2022-08-1913.8014.3016.90+13.80--252.91%
NVO220916C000975002022-01-26 4:47PM EDT2022-09-166.5011.5012.200.00-110.00%
NVO221118C000975002022-06-29 2:58PM EDT2022-11-1817.3016.3021.000.00-2349.76%
NVO230120C000975002022-05-13 2:03PM EDT2023-01-2016.4518.6022.300.00-23445.88%
NVO240119C000975002022-05-20 9:30AM EDT2024-01-1922.0021.6026.000.00-151835.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000975002022-06-24 9:30AM EDT2022-07-150.650.051.600.00-11766.55%
NVO220819P000975002022-06-30 10:30AM EDT2022-08-191.901.101.60+1.90--2242.19%
NVO220916P000975002022-05-23 12:44PM EDT2022-09-164.303.103.800.00-11,31048.78%
NVO221118P000975002022-06-28 9:30AM EDT2022-11-184.002.755.000.00-2241.52%
NVO230120P000975002022-05-10 10:20AM EDT2023-01-207.000.000.000.00-103.13%