UK markets open in 5 hours 16 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79+2.55 (+2.04%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000975002022-11-23 2:33PM EST2022-12-1620.7328.1032.700.00-210289.26%
NVO230120C000975002022-10-26 2:50PM EST2023-01-2014.3021.6023.900.00-200.00%
NVO230317C000975002022-09-14 12:31PM EST2023-03-1714.7211.7015.900.00-110.00%
NVO240119C000975002022-08-03 12:09PM EST2024-01-1920.2018.5022.500.00-1180.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000975002022-11-18 9:56AM EST2022-12-160.350.000.750.00-4213110.64%
NVO230120P000975002022-11-23 1:41PM EST2023-01-200.550.000.750.00-4354155.62%
NVO230317P000975002022-09-29 12:04PM EST2023-03-176.702.805.500.00-1462.81%
NVO230616P000975002022-11-29 1:47PM EST2023-06-162.600.154.900.00-11748.60%
NVO231020P000975002022-11-02 9:14AM EST2023-10-205.500.000.000.00--66.25%
NVO240119P000975002022-12-06 10:56AM EST2024-01-194.302.007.000.00-2339.07%
NVO250117P000975002022-10-20 11:10AM EST2025-01-1711.908.0012.500.00--7038.65%