UK markets open in 5 hours 16 minutes
NIKKEI 225
27,944.11 +369.68 (+1.34%) HANG SENG
19,464.52 +14.29 (+0.07%) CRUDE OIL
71.98 +0.52 (+0.73%) GOLD FUTURES
1,805.10 +3.60 (+0.20%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,057.54 +252.39 (+1.83%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216C00097500 | 2022-11-23 2:33PM EST | 2022-12-16 | 20.73 | 28.10 | 32.70 | 0.00 | - | 2 | 102 | 89.26% |
| NVO230120C00097500 | 2022-10-26 2:50PM EST | 2023-01-20 | 14.30 | 21.60 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| NVO230317C00097500 | 2022-09-14 12:31PM EST | 2023-03-17 | 14.72 | 11.70 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240119C00097500 | 2022-08-03 12:09PM EST | 2024-01-19 | 20.20 | 18.50 | 22.50 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00097500 | 2022-11-18 9:56AM EST | 2022-12-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 213 | 110.64% |
| NVO230120P00097500 | 2022-11-23 1:41PM EST | 2023-01-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 43 | 541 | 55.62% |
| NVO230317P00097500 | 2022-09-29 12:04PM EST | 2023-03-17 | 6.70 | 2.80 | 5.50 | 0.00 | - | 1 | 4 | 62.81% |
| NVO230616P00097500 | 2022-11-29 1:47PM EST | 2023-06-16 | 2.60 | 0.15 | 4.90 | 0.00 | - | 1 | 17 | 48.60% |
| NVO231020P00097500 | 2022-11-02 9:14AM EST | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NVO240119P00097500 | 2022-12-06 10:56AM EST | 2024-01-19 | 4.30 | 2.00 | 7.00 | 0.00 | - | 2 | 3 | 39.07% |
| NVO250117P00097500 | 2022-10-20 11:10AM EST | 2025-01-17 | 11.90 | 8.00 | 12.50 | 0.00 | - | - | 70 | 38.65% |
© 2022 Yahoo. All rights reserved.
