Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215C00097500 | 2023-12-08 3:39PM EST | 2023-12-15 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 42 | 1,014 | 31.06% |
| NVO231222C00097500 | 2023-12-06 11:43AM EST | 2023-12-22 | 1.65 | 1.65 | 1.75 | -1.15 | -41.07% | 3 | 4 | 29.44% |
| NVO240119C00097500 | 2023-12-08 3:31PM EST | 2024-01-19 | 3.50 | 3.40 | 3.50 | -0.20 | -5.41% | 117 | 1,933 | 30.18% |
| NVO240315C00097500 | 2023-12-08 3:59PM EST | 2024-03-15 | 6.50 | 6.40 | 6.50 | -0.10 | -1.52% | 103 | 359 | 34.71% |
| NVO240621C00097500 | 2023-12-07 12:26PM EST | 2024-06-21 | 9.50 | 9.20 | 9.50 | 0.00 | - | 6 | 209 | 35.15% |
| NVO250117C00097500 | 2023-12-07 9:30AM EST | 2025-01-17 | 14.50 | 14.10 | 14.70 | -0.50 | -3.33% | 4 | 378 | 37.31% |
| NVO260116C00097500 | 2023-12-08 2:52PM EST | 2026-01-16 | 21.00 | 20.30 | 22.70 | -1.04 | -4.72% | 3 | 110 | 41.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215P00097500 | 2023-12-08 3:52PM EST | 2023-12-15 | 1.88 | 1.85 | 1.95 | -0.17 | -8.29% | 44 | 2,811 | 29.83% |
| NVO231222P00097500 | 2023-12-08 10:09AM EST | 2023-12-22 | 2.25 | 2.30 | 2.45 | -0.27 | -10.71% | 1 | 5 | 27.25% |
| NVO240119P00097500 | 2023-12-08 11:51AM EST | 2024-01-19 | 3.75 | 3.60 | 3.80 | +0.05 | +1.35% | 27 | 522 | 25.84% |
| NVO240315P00097500 | 2023-12-08 12:51PM EST | 2024-03-15 | 6.00 | 5.80 | 6.00 | -0.10 | -1.64% | 5 | 191 | 27.88% |
| NVO240621P00097500 | 2023-12-05 12:49PM EST | 2024-06-21 | 7.00 | 8.10 | 8.30 | 0.00 | - | 10 | 575 | 27.83% |
| NVO250117P00097500 | 2023-12-08 10:19AM EST | 2025-01-17 | 11.15 | 11.10 | 12.70 | -0.15 | -1.33% | 20 | 19 | 30.21% |
| NVO260116P00097500 | 2023-11-01 11:11AM EST | 2026-01-16 | 15.00 | 13.00 | 15.20 | 0.00 | - | 1 | 3 | 26.45% |
© 2023 Yahoo. All rights reserved.