UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.64-0.17 (-0.18%)
At close: 04:00PM EST
96.87 +0.23 (+0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215C000975002023-12-08 3:39PM EST2023-12-151.101.051.15-0.20-15.38%421,01431.06%
NVO231222C000975002023-12-06 11:43AM EST2023-12-221.651.651.75-1.15-41.07%3429.44%
NVO240119C000975002023-12-08 3:31PM EST2024-01-193.503.403.50-0.20-5.41%1171,93330.18%
NVO240315C000975002023-12-08 3:59PM EST2024-03-156.506.406.50-0.10-1.52%10335934.71%
NVO240621C000975002023-12-07 12:26PM EST2024-06-219.509.209.500.00-620935.15%
NVO250117C000975002023-12-07 9:30AM EST2025-01-1714.5014.1014.70-0.50-3.33%437837.31%
NVO260116C000975002023-12-08 2:52PM EST2026-01-1621.0020.3022.70-1.04-4.72%311041.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215P000975002023-12-08 3:52PM EST2023-12-151.881.851.95-0.17-8.29%442,81129.83%
NVO231222P000975002023-12-08 10:09AM EST2023-12-222.252.302.45-0.27-10.71%1527.25%
NVO240119P000975002023-12-08 11:51AM EST2024-01-193.753.603.80+0.05+1.35%2752225.84%
NVO240315P000975002023-12-08 12:51PM EST2024-03-156.005.806.00-0.10-1.64%519127.88%
NVO240621P000975002023-12-05 12:49PM EST2024-06-217.008.108.300.00-1057527.83%
NVO250117P000975002023-12-08 10:19AM EST2025-01-1711.1511.1012.70-0.15-1.33%201930.21%
NVO260116P000975002023-11-01 11:11AM EST2026-01-1615.0013.0015.200.00-1326.45%