Enviri Corporation (NVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241018C00005000 | 2024-05-08 9:34AM EDT | 5.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVRI241018C00007500 | 2024-06-03 11:26AM EDT | 7.50 | 2.10 | 0.00 | 1.60 | 0.00 | - | 3 | 12 | 72.56% |
| NVRI241018C00010000 | 2024-05-30 1:11PM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 107 | 65.04% |
| NVRI241018C00012500 | 2024-04-22 12:46PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVRI241018C00015000 | 2024-05-02 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 73.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI241018P00002500 | 2024-03-14 10:04AM EDT | 2.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 266.99% |
| NVRI241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NVRI241018P00007500 | 2024-05-21 1:48PM EDT | 7.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 61.13% |
© 2024 Yahoo. All rights reserved.