UK markets open in 5 hours 20 minutes

Enviri Corporation (NVRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.63+0.10 (+1.17%)
At close: 04:00PM EDT
8.46 -0.17 (-1.97%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRI241018C000050002024-05-08 9:34AM EDT5.003.230.000.000.00--10.00%
NVRI241018C000075002024-06-03 11:26AM EDT7.502.101.401.950.00-31256.84%
NVRI241018C000100002024-06-25 2:15PM EDT10.000.350.350.450.00-2513247.95%
NVRI241018C000125002024-04-22 12:46PM EDT12.500.550.000.000.00-1012.50%
NVRI241018C000150002024-05-02 9:47AM EDT15.000.050.000.300.00--569.53%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRI241018P000025002024-03-14 10:04AM EDT2.500.100.001.550.00-11287.11%
NVRI241018P000050002024-05-14 9:30AM EDT5.000.050.000.000.00--225.00%
NVRI241018P000075002024-05-21 1:48PM EDT7.500.700.000.900.00-101550.78%