Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVRI250117C00007500 | 2024-06-24 2:31PM EDT | 7.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVRI250117C00010000 | 2024-06-07 1:26PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVRI250117C00015000 | 2024-06-07 1:20PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |