Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVRO241115C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.00 | 0.45 | 2.90 | 0.00 | - | - | 1 | 93.46% |
NVRO241115C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 87.89% |
NVRO241115C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 502 | 73.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVRO241115P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 74.61% |
NVRO241115P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.65 | 2.90 | 0.00 | - | 1 | 70 | 67.38% |
NVRO241115P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 2.70 | 3.60 | 5.90 | 0.00 | - | - | 1 | 93.07% |
NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |