UK markets closed

Nevro Corp. (NVRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.42+0.06 (+0.72%)
At close: 04:00PM EDT
8.42 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRO241115C000100002024-05-20 9:38AM EDT10.003.000.452.900.00--1106.84%
NVRO241115C000125002024-05-20 9:38AM EDT12.501.900.001.900.00-1298.44%
NVRO241115C000150002024-06-25 11:03AM EDT15.000.200.000.400.00-290669.73%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRO241115P000075002024-05-20 9:38AM EDT7.500.650.001.950.00--171.19%
NVRO241115P000100002024-05-20 9:38AM EDT10.001.501.652.900.00-17059.38%
NVRO241115P000125002024-05-20 9:38AM EDT12.502.703.605.900.00--183.79%
NVRO241115P000150002024-04-09 9:30AM EDT15.003.800.000.000.00-130.00%