Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241115C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.00 | 0.45 | 2.90 | 0.00 | - | - | 1 | 106.84% |
| NVRO241115C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 98.44% |
| NVRO241115C00015000 | 2024-06-25 11:03AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 906 | 69.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241115P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 71.19% |
| NVRO241115P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.65 | 2.90 | 0.00 | - | 1 | 70 | 59.38% |
| NVRO241115P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 2.70 | 3.60 | 5.90 | 0.00 | - | - | 1 | 83.79% |
| NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.