UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
80.87 +0.54 (+0.67%) GOLD FUTURES
2,343.90 +14.90 (+0.64%) DOW
38,792.89 +14.79 (+0.04%) Bitcoin GBP
50,852.26 -1,011.34 (-1.95%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220C00010000 | 2024-05-29 9:53AM EDT | 10.00 | 1.70 | 0.95 | 2.95 | 0.00 | - | 1 | 2 | 92.87% |
| NVRO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 79.69% |
| NVRO241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 70.70% |
| NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 17.50 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 113.77% |
| NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 20.00 | 0.96 | 0.10 | 0.60 | 0.00 | - | 65 | 75 | 86.04% |
| NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 22.50 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 157.62% |
| NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 25.00 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 165.43% |
| NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 30.00 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 158.11% |
| NVRO241220C00035000 | 2024-04-12 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 123.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 1 | 56.74% |
| NVRO241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.90 | 3.70 | 0.00 | - | 47 | 48 | 83.59% |
| NVRO241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.50 | 5.80 | 8.00 | 0.00 | - | 1 | 15 | 88.38% |
| NVRO241220P00017500 | 2024-05-30 2:37PM EDT | 17.50 | 9.00 | 8.20 | 9.40 | 0.00 | - | 3,285 | 423 | 67.48% |
| NVRO241220P00020000 | 2024-05-15 11:02AM EDT | 20.00 | 10.10 | 10.50 | 11.60 | 0.00 | - | 4 | 0 | 96.09% |
| NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 22.50 | 12.50 | 13.10 | 15.00 | 0.00 | - | 43 | 13 | 101.37% |
| NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 25.00 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
| NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 30.00 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
| NVRO241220P00035000 | 2024-02-13 4:18PM EDT | 35.00 | 18.64 | 20.60 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.