UK markets closed

Nevro Corp. (NVRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.42+0.06 (+0.72%)
At close: 04:00PM EDT
8.42 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRO241220C000100002024-06-26 10:07AM EDT10.001.000.801.450.00-303271.88%
NVRO241220C000125002024-05-20 9:38AM EDT12.501.950.002.000.00-1290.33%
NVRO241220C000150002024-05-20 9:38AM EDT15.001.200.000.900.00--179.00%
NVRO241220C000175002024-04-02 3:21PM EDT17.501.500.601.600.00-38124.90%
NVRO241220C000200002024-04-15 2:42PM EDT20.000.960.100.600.00-657594.14%
NVRO241220C000225002024-02-09 1:27PM EDT22.502.240.902.450.00-2437171.00%
NVRO241220C000250002023-10-13 1:56PM EDT25.002.001.252.100.00-111111179.00%
NVRO241220C000300002023-12-14 11:43AM EDT30.002.121.051.350.00-176170.21%
NVRO241220C000350002024-04-12 3:58PM EDT35.000.300.000.750.00-214132.23%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVRO241220P000075002024-06-28 1:53PM EDT7.501.080.851.15+0.48+80.00%70164.84%
NVRO241220P000100002024-05-20 9:38AM EDT10.001.501.653.300.00-474861.91%
NVRO241220P000150002024-05-20 9:38AM EDT15.004.505.808.000.00-11571.09%
NVRO241220P000175002024-05-30 2:37PM EDT17.509.008.909.700.00-3,28542375.00%
NVRO241220P000200002024-05-15 11:02AM EDT20.0010.1010.5011.600.00-4055.47%
NVRO241220P000225002024-05-15 11:02AM EDT22.5012.5013.1015.000.00-4313135.84%
NVRO241220P000250002024-02-21 1:21PM EDT25.008.8010.0012.100.00-53280.00%
NVRO241220P000300002024-02-26 12:12PM EDT30.0014.3015.200.000.00-88300.00%
NVRO241220P000350002024-02-13 4:18PM EDT35.0018.6420.6023.000.00-600.00%