Nevro Corp. (NVRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO251219C00010000 | 2024-05-15 11:26AM EDT | 10.00 | 4.00 | 1.50 | 4.20 | 0.00 | - | 12 | 2 | 83.98% |
| NVRO251219C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 117.82% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO251219P00010000 | 2024-05-30 2:37PM EDT | 10.00 | 2.85 | 3.00 | 3.90 | 0.00 | - | 5,175 | 12,800 | 59.28% |
| NVRO251219P00012500 | 2024-06-14 9:32AM EDT | 12.50 | 4.60 | 4.20 | 6.90 | 0.00 | - | 2 | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.