UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.10 -21.70 (-0.93%) DOW
39,126.47 +14.31 (+0.04%) Bitcoin GBP
48,250.64 -878.73 (-1.79%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240816C00015000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 134.57% |
| NVRO241115C00015000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 2 | 906 | 67.77% |
| NVRO241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 77.15% |
| NVRO250117C00015000 | 2024-04-05 3:08PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.85 | 0.00 | - | 10 | 14 | 120.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVRO241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.50 | 5.80 | 8.00 | 0.00 | - | 1 | 15 | 75.20% |
| NVRO250117P00015000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 5.81 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.