UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.68 -0.15 (-0.19%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,136.39 +24.23 (+0.06%) Bitcoin GBP
48,326.23 -732.68 (-1.49%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240816C00022500 | 2024-03-26 3:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 38 | 167.19% |
| NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 167.87% |
| NVRO251219C00022500 | 2024-05-17 9:30AM EDT | 2025-12-19 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 116.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 2024-12-20 | 12.50 | 13.10 | 15.00 | 0.00 | - | 43 | 13 | 72.27% |
© 2024 Yahoo. All rights reserved.