UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,122.28 +10.12 (+0.03%) Bitcoin GBP
48,245.30 -861.17 (-1.75%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240816C00025000 | 2024-05-07 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 201.76% |
| NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 2024-12-20 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 175.88% |
| NVRO250117C00025000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 2024-12-20 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
© 2024 Yahoo. All rights reserved.