UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.71 -0.12 (-0.15%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,135.72 +23.56 (+0.06%) Bitcoin GBP
48,213.34 -830.08 (-1.69%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 2024-12-20 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 167.29% |
| NVRO250117C00030000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 112.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 2024-12-20 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.