Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.72 | 0.00 | - | 1 | 72 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 92.50 | 0.15 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 5 | 0 | 97.50 | 0.10 | 0.00 | - | 18 | 0 |
| 5.60 | 0.00 | - | 9 | 0 | 100.00 | 0.10 | 0.00 | - | 87 | 0 |
| 1.20 | 0.00 | - | 155 | 0 | 105.00 | 0.75 | 0.00 | - | 39 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.