Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00095000 | 2024-06-28 2:00PM EDT | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240816C00100000 | 2024-06-24 2:08PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS240816C00105000 | 2024-06-25 11:31AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVS240816C00110000 | 2024-06-28 11:29AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVS240816C00115000 | 2024-06-27 3:50PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVS240816C00120000 | 2024-06-28 2:29PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00097500 | 2024-06-27 11:13AM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVS240816P00100000 | 2024-06-27 2:46PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| NVS240816P00105000 | 2024-06-28 9:30AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVS240816P00110000 | 2024-06-25 11:35AM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.