Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 25.90 | 0.00 | - | 4 | 0 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 22.00 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 100 | 2,200 |
| 20.50 | 0.00 | - | 2 | 0 | 87.50 | 0.44 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 10 | 0 | 90.00 | 0.65 | 0.00 | - | 7 | 0 |
| 13.20 | 0.00 | - | 10 | 96 | 92.50 | 0.71 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 95.00 | 0.85 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 97.50 | 1.20 | 0.00 | - | 196 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 21 | 0 |
| 5.30 | 0.00 | - | 38 | 0 | 105.00 | 2.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 110.00 | 7.70 | 0.00 | - | 55 | 82 |
| 1.75 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 60 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.