UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-11
-----55.000.150.00-16
-----60.000.150.00-233
-----75.000.450.00-4732
25.900.00-41180.000.480.00-2118
22.000.00-1185.000.400.00-1002,200
20.500.00-2487.500.450.00-8137
17.500.00-102990.000.510.00-10644
13.200.00-109692.500.680.00-3470
13.700.00-111495.000.670.00-1519
11.940.00-115697.501.000.00-1490
8.200.00-3233100.001.350.00-20221
5.800.00-1474105.002.550.00-1178
3.800.00-32630110.005.800.00-5582
1.650.00-21601115.008.700.00-27
0.800.00-1125120.00-----
0.350.00-6061125.00-----
0.090.00--5135.00-----