Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-23 12:06PM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| NVS240517C00090000 | 2024-04-23 3:41PM EDT | 90.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 383 | 722 | 0.00% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 445 | 1,856 | 0.00% |
| NVS240517C00095000 | 2024-04-23 3:57PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 295 | 2,654 | 0.00% |
| NVS240517C00097500 | 2024-04-23 3:52PM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5,420 | 10,026 | 0.39% |
| NVS240517C00100000 | 2024-04-23 3:23PM EDT | 100.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 139 | 1,476 | 3.13% |
| NVS240517C00105000 | 2024-04-23 3:38PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 174 | 2,827 | 6.25% |
| NVS240517C00110000 | 2024-04-23 3:25PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 505 | 25.00% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVS240517P00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NVS240517P00085000 | 2024-04-23 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| NVS240517P00087500 | 2024-04-23 3:51PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 12.50% |
| NVS240517P00090000 | 2024-04-23 3:25PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 103 | 521 | 6.25% |
| NVS240517P00092500 | 2024-04-23 3:56PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 660 | 6.25% |
| NVS240517P00095000 | 2024-04-23 3:38PM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 257 | 505 | 3.13% |
| NVS240517P00097500 | 2024-04-23 3:56PM EDT | 97.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 130 | 123 | 0.00% |
| NVS240517P00100000 | 2024-04-23 1:59PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 93 | 74 | 0.00% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.