Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
13.00 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 117 |
8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.05 | 0.00 | - | 1 | 154 |
7.30 | -0.35 | -4.58% | 10 | 420 | 90.00 | 0.05 | -0.15 | -75.00% | 2 | 444 |
5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.13 | 0.00 | - | 21 | 643 |
2.85 | -0.26 | -8.36% | 1 | 2,603 | 95.00 | 0.34 | -0.06 | -15.00% | 23 | 606 |
1.18 | -0.17 | -12.59% | 31 | 8,634 | 97.50 | 1.05 | -0.15 | -12.50% | 26 | 184 |
0.40 | -0.05 | -11.11% | 22 | 1,576 | 100.00 | 3.20 | 0.00 | - | 2 | 74 |
0.05 | -0.02 | -28.57% | 1 | 2,645 | 105.00 | 10.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 22 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |