UK markets open in 53 minutes
NIKKEI 225
38,115.93 -698.63 (-1.80%) HANG SENG
17,961.36 +19.58 (+0.11%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,352.03 +77.84 (+0.15%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00105000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NVS240719C00105000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVS241018C00105000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVS250117C00105000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS260116C00105000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00105000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NVS240719P00105000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.78% |
| NVS241018P00105000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NVS250117P00105000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NVS260116P00105000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 8.60 | 6.60 | 9.30 | 0.00 | - | 1 | 394 | 18.30% |
© 2024 Yahoo. All rights reserved.