UK markets open in 1 hour 34 minutes
NIKKEI 225
37,991.42 -823.14 (-2.12%) HANG SENG
17,963.36 +21.58 (+0.12%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.20 -12.90 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,390.27 +198.06 (+0.38%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00110000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVS240719C00110000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| NVS241018C00110000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NVS250117C00110000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVS260116C00110000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVS241018P00110000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 7.70 | 5.70 | 6.00 | 0.00 | - | 55 | 82 | 13.76% |
| NVS250117P00110000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.