UK markets open in 59 minutes
NIKKEI 225
38,090.98 -723.58 (-1.86%) HANG SENG
17,974.32 +32.54 (+0.18%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,334.80 -14.30 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,302.58 +65.10 (+0.12%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00115000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVS240719C00115000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS241018C00115000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVS250117C00115000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVS260116C00115000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 77.64% |
| NVS250117P00115000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 18.46% |
© 2024 Yahoo. All rights reserved.