Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00115000 | 2024-06-28 12:18PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 100 | 2,720 | 22.36% |
| NVS241018C00115000 | 2024-06-27 3:22PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.80 | 0.00 | - | 21 | 601 | 20.20% |
| NVS250117C00115000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 3.80 | 2.15 | 3.60 | 0.00 | - | 2 | 479 | 21.47% |
| NVS260116C00115000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 6.80 | 6.30 | 11.00 | 0.00 | - | 1 | 165 | 27.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 101.71% |
| NVS241018P00115000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 8.70 | 7.00 | 9.80 | 0.00 | - | 2 | 7 | 17.30% |
| NVS250117P00115000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 9.00 | 9.40 | 10.20 | 0.00 | - | 2 | 15 | 14.48% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 19.50% |
© 2024 Yahoo. All rights reserved.