UK markets open in 1 hour 30 minutes
NIKKEI 225
38,030.69 -783.87 (-2.02%) HANG SENG
17,972.04 +30.26 (+0.17%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.60 -12.50 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,443.87 +252.59 (+0.48%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00120000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVS240719C00120000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVS241018C00120000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS250117C00120000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NVS260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 97.17% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 52.42% |
© 2024 Yahoo. All rights reserved.