Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00120000 | 2024-06-26 11:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 429 | 31.30% |
| NVS241018C00120000 | 2024-06-27 2:56PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.90 | 0.00 | - | 11 | 25 | 20.06% |
| NVS250117C00120000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 1.81 | 1.85 | 2.25 | 0.00 | - | 50 | 653 | 20.95% |
| NVS260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.39 | 5.10 | 8.50 | 0.00 | - | 5 | 221 | 25.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 126.37% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 55.22% |
© 2024 Yahoo. All rights reserved.