UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001200002024-06-26 11:26AM EDT2024-07-190.100.050.200.00-1042931.30%
NVS241018C001200002024-06-27 2:56PM EDT2024-10-180.800.650.900.00-112520.06%
NVS250117C001200002024-06-18 1:41PM EDT2025-01-171.811.852.250.00-5065320.95%
NVS260116C001200002024-05-20 9:30AM EDT2026-01-168.395.108.500.00-522125.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001200002024-01-12 12:47PM EDT2024-07-1915.0219.4023.500.00-1535126.37%
NVS250117P001200002023-09-19 2:46PM EDT2025-01-1718.0021.0026.000.00-18055.22%