UK markets open in 2 hours 30 minutes
NIKKEI 225
37,982.44 -832.12 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.44 +225.80 (+0.43%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 44.12% |
| NVS241018C00125000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVS250117C00125000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS260116C00125000 | 2024-06-06 2:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 2024-07-19 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 120.17% |
| NVS250117P00125000 | 2023-09-21 10:51AM EDT | 2025-01-17 | 22.70 | 25.50 | 30.50 | 0.00 | - | - | 0 | 55.34% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.