UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001250002024-06-26 3:22PM EDT2024-07-190.050.000.150.00-1055437.31%
NVS241018C001250002024-06-13 12:28PM EDT2024-10-180.350.250.650.00-606122.32%
NVS250117C001250002024-06-26 3:56PM EDT2025-01-171.401.002.600.00-144226.20%
NVS260116C001250002024-06-27 9:55AM EDT2026-01-165.004.807.400.00-127526.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001250002024-02-16 3:50PM EDT2024-07-1927.0026.0029.800.00-20155.19%
NVS250117P001250002023-09-21 10:51AM EDT2025-01-1722.7025.5030.500.00--050.26%
NVS260116P001250002024-01-03 10:30AM EDT2026-01-1624.700.000.000.00-110.00%