UK markets open in 1 hour 55 minutes
NIKKEI 225
37,980.96 -833.60 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.66 +142.31 (+0.27%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NVS250117C00135000 | 2024-06-06 1:28PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVS260116C00135000 | 2024-05-17 11:57AM EDT | 2026-01-16 | 2.65 | 2.40 | 4.60 | 0.00 | - | 71 | 73 | 24.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 2024-07-19 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 132.10% |
© 2024 Yahoo. All rights reserved.