UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C001450002024-06-10 11:11AM EDT2025-01-170.150.001.200.00-18130.97%
NVS260116C001450002024-06-04 3:50PM EDT2026-01-161.350.003.800.00-23626.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001450002023-11-24 12:54PM EDT2024-07-1947.3045.6049.600.00-11198.45%