UK markets open in 1 hour 59 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001500002024-01-29 10:30AM EDT2024-07-190.050.000.000.00--525.00%
NVS250117C001500002024-01-22 4:49PM EDT2025-01-170.300.001.400.00-2734.23%
NVS260116C001500002024-03-19 10:36AM EDT2026-01-160.800.154.900.00-5630.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001500002024-01-17 4:47PM EDT2024-07-1943.7049.7054.200.00--1155.91%