Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NVS250117C00150000 | 2024-01-22 4:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 34.67% |
| NVS260116C00150000 | 2024-06-27 1:46PM EDT | 2026-01-16 | 1.25 | 0.50 | 5.00 | 0.00 | - | 2 | 7 | 31.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 2024-07-19 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 201.10% |
© 2024 Yahoo. All rights reserved.