UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000475002023-07-21 3:59PM EDT2025-01-1759.4052.5057.500.00-660.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117P000475002024-06-28 10:41AM EDT2025-01-170.200.000.20-0.05-20.00%549052.64%
NVS260116P000475002024-06-21 2:54PM EDT2026-01-160.400.000.600.00-52938.04%