Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00050000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 52.60 | 45.60 | 50.50 | 0.00 | - | 10 | 17 | 0.00% |
| NVS260116C00050000 | 2023-09-15 12:23PM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00050000 | 2024-02-06 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 124 | 139.45% |
| NVS241018P00050000 | 2024-05-13 12:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 82.67% |
| NVS250117P00050000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 51.32% |
© 2024 Yahoo. All rights reserved.