UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000500002024-03-06 4:29PM EDT2025-01-1752.6045.6050.500.00-10170.00%
NVS260116C000500002023-09-15 12:23PM EDT2026-01-1654.800.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P000500002024-02-06 10:47AM EDT2024-07-190.150.000.200.00-114124139.45%
NVS241018P000500002024-05-13 12:58PM EDT2024-10-180.050.001.350.00-1182.67%
NVS250117P000500002024-05-08 3:50PM EDT2025-01-170.250.000.250.00-11151.32%