UK markets open in 3 hours 1 minute

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000700002023-12-28 12:11PM EDT2025-01-1731.4036.0041.000.00--052.83%
NVS260116C000700002024-03-12 3:49PM EDT2026-01-1632.1027.2031.900.00-30220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P000700002024-05-13 1:22PM EDT2024-07-190.050.000.100.00-2817258.59%
NVS250117P000700002024-04-05 2:07PM EDT2025-01-170.550.002.600.00-231451.67%
NVS260116P000700002024-04-22 12:08PM EDT2026-01-161.550.000.000.00-10206.25%