UK markets open in 3 hours 1 minute
NIKKEI 225
38,067.27 -747.29 (-1.93%) HANG SENG
17,972.92 +31.14 (+0.17%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,208.87 +80.57 (+0.15%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00070000 | 2023-12-28 12:11PM EDT | 2025-01-17 | 31.40 | 36.00 | 41.00 | 0.00 | - | - | 0 | 52.83% |
| NVS260116C00070000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00070000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 172 | 58.59% |
| NVS250117P00070000 | 2024-04-05 2:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.60 | 0.00 | - | 2 | 314 | 51.67% |
| NVS260116P00070000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.