UK markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.46-0.09 (-0.08%)
At close: 04:00PM EDT
106.01 -0.45 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000700002023-12-28 12:11PM EDT2025-01-1731.4036.0041.000.00--065.80%
NVS260116C000700002024-03-12 3:49PM EDT2026-01-1632.1027.2031.900.00-30220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P000700002024-05-13 1:22PM EDT2024-07-190.050.000.100.00-2817274.61%
NVS250117P000700002024-04-05 2:07PM EDT2025-01-170.550.002.600.00-231453.71%
NVS260116P000700002024-04-22 12:08PM EDT2026-01-161.550.000.000.00-10206.25%