Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00075000 | 2024-02-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 68.99% |
NVS241018P00075000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 47 | 32 | 58.72% |
NVS250117P00075000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVS260116P00075000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.25 | 0.00 | - | 1 | 86 | 26.22% |