Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 0.00% |
| NVS241018C00080000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVS250117C00080000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116C00080000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 27.77 | 28.50 | 33.50 | 0.00 | - | 1 | 7 | 38.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 106.25% |
| NVS240719P00080000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.10 | 0.80 | 0.00 | - | 2 | 118 | 35.74% |
| NVS250117P00080000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS260116P00080000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 20 | 799 | 31.13% |
© 2024 Yahoo. All rights reserved.