Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00087500 | 2024-05-21 2:46PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 32.45% |
NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00087500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVS240719P00087500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVS241018P00087500 | 2024-06-03 2:00PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 112 | 21.57% |
NVS260116P00087500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |