UK markets open in 1 hour
NIKKEI 225
38,092.91 -721.65 (-1.86%) HANG SENG
17,979.00 +37.22 (+0.21%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,302.58 +65.10 (+0.12%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00092500 | 2024-06-13 3:13PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240719C00092500 | 2024-06-07 9:58AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVS241018C00092500 | 2024-05-13 9:36AM EDT | 2024-10-18 | 13.20 | 14.90 | 15.80 | 0.00 | - | 10 | 96 | 32.12% |
| NVS250117C00092500 | 2024-05-29 11:26AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00092500 | 2024-06-04 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS240719P00092500 | 2024-06-11 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVS241018P00092500 | 2024-06-03 2:00PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS250117P00092500 | 2024-05-28 10:42AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 2.90 | 7.00 | 0.00 | - | 5 | 74 | 25.29% |
© 2024 Yahoo. All rights reserved.