UK markets open in 2 hours 20 minutes
NIKKEI 225
37,990.68 -823.88 (-2.12%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,293.80 +143.45 (+0.28%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00095000 | 2024-06-13 1:11PM EDT | 2024-06-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240719C00095000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS241018C00095000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117C00095000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVS260116C00095000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00095000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS240719P00095000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVS241018P00095000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 0.00 | 1.65 | 0.00 | - | 1 | 130 | 17.61% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | 1 | 178 | 24.15% |
© 2024 Yahoo. All rights reserved.