UK markets open in 43 minutes
NIKKEI 225
38,099.92 -714.64 (-1.84%) HANG SENG
17,935.27 -6.51 (-0.04%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,288.73 +56.10 (+0.11%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00097500 | 2024-06-14 1:52PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS240719C00097500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVS241018C00097500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVS250117C00097500 | 2024-06-13 2:22PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00097500 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVS240719P00097500 | 2024-06-12 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS241018P00097500 | 2024-06-14 3:23PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| NVS250117P00097500 | 2024-06-13 2:56PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 22.72% |
© 2024 Yahoo. All rights reserved.