Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 21 | 0 | 87.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 445 | 0 | 92.50 | 0.07 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 516 | 0 | 97.50 | 0.25 | 0.00 | - | 61 | 0 |
| 0.76 | 0.00 | - | 329 | 0 | 100.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 105.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.