Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621C00105000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVS240719C00105000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVS241018C00105000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVS250117C00105000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVS260116C00105000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 56.59% |
| NVS240621P00105000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS241018P00105000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVS250117P00105000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00105000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.