Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 47.07% |
NVS241018C00080000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 20.00 | 17.90 | 20.30 | 0.00 | - | 10 | 14 | 38.79% |
NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 32.07% |
NVS260116C00080000 | 2024-01-31 3:50PM EDT | 2026-01-16 | 27.50 | 23.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00080000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 23 | 98.05% |
NVS240621P00080000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.52% |
NVS240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.45 | 0.00 | - | 2 | 15 | 43.31% |
NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 118 | 21.78% |
NVS250117P00080000 | 2024-04-08 11:33AM EDT | 2025-01-17 | 1.11 | 0.00 | 1.10 | 0.00 | - | 1 | 180 | 21.35% |
NVS260116P00080000 | 2024-05-02 12:42PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.90 | 0.00 | - | 46 | 779 | 19.70% |