Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240719C00095000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS241018C00095000 | 2024-04-26 12:43PM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVS250117C00095000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVS240621P00095000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVS240719P00095000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NVS241018P00095000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NVS250117P00095000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.