UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,909.00 +98.65 (+0.19%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.18 | 1.05 | 1.15 | -0.17 | -12.59% | 31 | 8,634 | 17.21% |
| NVS240621C00097500 | 2024-05-03 11:38AM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | -0.20 | -7.55% | 306 | 1,078 | 18.19% |
| NVS240719C00097500 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.49 | 3.30 | 3.50 | -0.11 | -3.06% | 1 | 972 | 20.39% |
| NVS241018C00097500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 6.15 | 5.60 | 5.90 | 0.00 | - | 65 | 160 | 22.90% |
| NVS250117C00097500 | 2024-05-03 11:24AM EDT | 2025-01-17 | 7.75 | 7.60 | 7.90 | -1.43 | -15.58% | 3 | 137 | 24.57% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 32.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-05-03 1:28PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 26 | 184 | 14.75% |
| NVS240621P00097500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | -0.25 | -11.36% | 16 | 390 | 13.37% |
| NVS240719P00097500 | 2024-05-03 11:01AM EDT | 2024-07-19 | 2.68 | 2.50 | 2.65 | +0.03 | +1.13% | 22 | 712 | 14.30% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 286 | 14.41% |
| NVS250117P00097500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 4.56 | 4.40 | 4.70 | 0.00 | - | 1 | 217 | 14.05% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 7.30 | 9.90 | 0.00 | - | 1 | 11 | 19.36% |
© 2024 Yahoo. All rights reserved.