Mail

UK markets open in 4 hours 37 minutes

NIKKEI 225
37,795.37
-664.71(-1.73%)
HANG SENG
17,332.63
+131.36(+0.76%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,330.80
-7.60(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,531.04
-1,943.73(-3.63%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Northern Venture Trust (NVT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

57.50

+57.50

(0.00%)

At close: 09:15AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
23 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
22 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
19 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
18 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
17 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
16 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
15 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
12 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
11 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
10 Apr 2024	57.50	56.00	56.00	57.50	57.50	150
09 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
08 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
05 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
04 Apr 2024	57.50	59.00	59.00	57.50	57.50	4,444
03 Apr 2024	57.50	59.00	59.00	57.50	57.50	100
02 Apr 2024	57.50	57.50	57.50	57.50	57.50	-
28 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
27 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
26 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
25 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
22 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
21 Mar 2024	57.50	57.26	57.26	57.50	57.50	61,509
20 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
19 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
18 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
15 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
14 Mar 2024	57.50	56.00	56.00	57.50	57.50	7,678
13 Mar 2024	57.50	56.00	56.00	57.50	57.50	15,300
12 Mar 2024	57.50	59.00	56.00	57.50	57.50	13,548
11 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
08 Mar 2024	57.50	56.00	56.00	57.50	57.50	9,593
07 Mar 2024	57.50	56.00	56.00	57.50	57.50	17,462
06 Mar 2024	57.50	57.26	57.26	57.50	57.50	473,707
05 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
04 Mar 2024	57.50	57.50	57.50	57.50	57.50	-
01 Mar 2024	57.50	56.00	56.00	57.50	57.50	17,209
29 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
28 Feb 2024	57.50	56.00	56.00	57.50	57.50	27,072
27 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
26 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
23 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
22 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
21 Feb 2024	57.50	56.00	56.00	57.50	57.50	15,000
20 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
19 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
16 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
15 Feb 2024	57.50	57.50	57.50	57.50	57.50	-
14 Feb 2024	57.00	56.00	56.00	57.50	57.50	4,644
13 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
12 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
09 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
08 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
07 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
06 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
05 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
02 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
01 Feb 2024	57.00	57.00	57.00	57.00	57.00	-
31 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
30 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
29 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
26 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
25 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
24 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
23 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
22 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
19 Jan 2024	57.00	57.70	57.70	57.00	57.00	91
18 Jan 2024	57.00	57.70	55.50	57.00	57.00	1,565
17 Jan 2024	57.00	57.70	57.70	57.00	57.00	1,436
16 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
15 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
12 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
11 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
10 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
09 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
08 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
05 Jan 2024	57.00	55.50	55.50	57.00	57.00	2,500
04 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
03 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
02 Jan 2024	57.00	57.00	57.00	57.00	57.00	-
29 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
28 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
27 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
22 Dec 2023	57.00	55.50	55.50	57.00	57.00	4,627
21 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
20 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
19 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
18 Dec 2023	57.00	57.00	57.00	57.00	57.00	-
15 Dec 2023	57.00	55.50	55.50	57.00	57.00	1,748
14 Dec 2023	57.00	55.50	55.50	57.00	57.00	2,407
14 Dec 2023	1.6 Dividend
13 Dec 2023	58.50	58.50	58.50	58.50	56.90	-
12 Dec 2023	58.50	58.50	58.50	58.50	56.90	-
11 Dec 2023	58.50	58.50	58.50	58.50	56.90	-
08 Dec 2023	58.50	58.50	58.50	58.50	56.90	-
07 Dec 2023	58.50	57.00	57.00	58.50	56.90	1,800
06 Dec 2023	58.50	57.00	57.00	58.50	56.90	4,200
05 Dec 2023	58.50	58.33	57.83	58.50	56.90	628,075
04 Dec 2023	58.50	57.00	57.00	58.50	56.90	7,500
01 Dec 2023	58.50	57.00	57.00	58.50	56.90	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,795.37-664.71(-1.73%)

HANG SENG17,332.63+131.36(+0.76%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,330.80-7.60(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,531.04-1,943.73(-3.63%)

The five essential pieces of financial paperwork you must never lose

Northern Venture Trust (NVT.L)

NIKKEI 225
37,795.37
-664.71(-1.73%)

HANG SENG
17,332.63
+131.36(+0.76%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,330.80
-7.60(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,531.04
-1,943.73(-3.63%)