UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,342.60 +4.20 (+0.18%) DOW
38,104.53 -356.39 (-0.93%) Bitcoin GBP
51,561.38 -376.77 (-0.73%)
nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 27.00 | 31.30 | 0.00 | - | 1 | 2 | 177.05% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 22.00 | 26.80 | 0.00 | - | 11 | 10 | 162.26% |
| NVT240517C00055000 | 2024-04-22 9:37AM EDT | 55.00 | 17.25 | 18.30 | 21.80 | 0.00 | - | 10 | 30 | 79.98% |
| NVT240517C00060000 | 2024-04-24 9:45AM EDT | 60.00 | 15.50 | 14.10 | 17.00 | 0.00 | - | 1 | 30 | 77.73% |
| NVT240517C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 10.00 | 9.40 | 11.50 | +0.50 | +5.26% | 5 | 361 | 54.15% |
| NVT240517C00070000 | 2024-04-25 11:59AM EDT | 70.00 | 5.40 | 5.50 | 6.10 | -1.60 | -22.86% | 2 | 510 | 44.53% |
| NVT240517C00075000 | 2024-04-25 10:30AM EDT | 75.00 | 2.30 | 2.60 | 3.70 | +0.05 | +2.22% | 10 | 2,511 | 51.42% |
| NVT240517C00080000 | 2024-04-24 3:54PM EDT | 80.00 | 0.80 | 0.95 | 1.50 | 0.00 | - | 58 | 510 | 45.70% |
| NVT240517C00085000 | 2024-04-24 3:01PM EDT | 85.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 76 | 40.72% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 56.15% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 71 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 157.81% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 130.76% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 101.17% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 80.96% |
| NVT240517P00060000 | 2024-04-23 10:01AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 62.01% |
| NVT240517P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 66 | 44.58% |
| NVT240517P00070000 | 2024-04-25 11:16AM EDT | 70.00 | 1.28 | 0.85 | 1.15 | -0.03 | -2.29% | 2 | 1,542 | 40.28% |
| NVT240517P00075000 | 2024-04-23 1:26PM EDT | 75.00 | 4.20 | 2.45 | 3.10 | 0.00 | - | 6 | 99 | 39.31% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 4.00 | 7.60 | 0.00 | - | 10 | 33 | 57.57% |
© 2024 Yahoo. All rights reserved.