UK Markets closed

Novozymes A/S (NVZMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.70-0.55 (-0.70%)
At close: 9:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202173.8073.8073.8073.8073.80-
24 Nov 202173.3074.4573.3073.8073.801,500
23 Nov 202175.8576.3775.5975.5975.59200
22 Nov 202177.3077.3077.3077.3077.30-
19 Nov 202178.5978.5977.3077.3077.30400
18 Nov 202177.7077.7077.7077.7077.70200
17 Nov 202177.0078.2577.0078.2578.25100
16 Nov 202178.0578.0578.0578.0578.05400
15 Nov 202179.7979.9979.5979.9979.99100
12 Nov 202180.5580.5580.5580.5580.55-
11 Nov 202179.0680.5578.8480.5580.551,100
10 Nov 202177.5277.5276.7077.3877.38900
09 Nov 202176.5577.0876.5577.0877.081,200
08 Nov 202175.0375.6474.9675.6475.64300
05 Nov 202173.0273.0273.0273.0273.02100
04 Nov 202174.7575.2374.7575.2375.23200
03 Nov 202176.2576.2573.8575.8575.85300
02 Nov 202174.1774.1774.0174.0174.01100
01 Nov 202173.1473.1473.1473.1473.14-
29 Oct 202172.7373.1472.7373.1473.14300
28 Oct 202172.3872.3872.3872.3872.38-
27 Oct 202172.3672.3872.3672.3872.38100
26 Oct 202172.7572.7572.7572.7572.753,400
25 Oct 202170.8572.0570.8571.4771.47800
22 Oct 202170.8170.8170.8170.8170.81800
21 Oct 202170.1670.6269.2470.5470.54600
20 Oct 202170.3170.3170.3170.3170.31100
19 Oct 202169.8769.8869.2169.8869.882,700
18 Oct 202170.3670.3670.3670.3670.361,700
15 Oct 202170.4070.5070.3170.3870.383,200
14 Oct 202169.4969.4969.4969.4969.49100
13 Oct 202169.0070.1969.0070.1770.171,600
12 Oct 202164.5664.5664.5664.5664.56-
11 Oct 202164.5664.5664.5664.5664.56500
08 Oct 202165.5669.5265.5368.7168.71200
07 Oct 202170.3570.3570.3570.3570.35100
06 Oct 202168.9969.3765.1665.1665.16900
05 Oct 202167.7270.0367.7270.0370.03500
04 Oct 202168.4268.4268.4268.4268.425,100
01 Oct 202167.0567.0567.0567.0567.05-
30 Sept 202167.0567.0567.0567.0567.05200
29 Sept 202172.5772.5768.2568.2568.25700
28 Sept 202168.5970.4768.5970.4770.47100
27 Sept 202170.2572.7069.2569.2569.25500
24 Sept 202171.2874.3371.2874.3374.33100
23 Sept 202173.0073.0973.0073.0973.09800
22 Sept 202172.7572.7572.7572.7572.75100
21 Sept 202175.5075.5075.5075.5075.50-
20 Sept 202176.1577.5075.5075.5075.50500
17 Sept 202176.5476.5476.5476.5476.54100
16 Sept 202173.5576.8073.5576.8076.80400
15 Sept 202176.8176.8176.8176.8176.81-
14 Sept 202176.8176.8176.8176.8176.81100
13 Sept 202175.0375.0373.1573.1573.15500
10 Sept 202177.2077.3573.7075.6075.60800
09 Sept 202177.0077.0074.5374.5374.531,300
08 Sept 202178.9578.9975.7578.9978.99100
07 Sept 202179.5079.5078.5978.5978.59100
03 Sept 202177.1577.1577.1577.1577.15100
02 Sept 202178.9082.5978.9082.5982.59100
01 Sept 202181.4581.4581.4581.4581.45100
31 Aug 202181.2681.2681.2681.2681.26500
30 Aug 202177.9078.1577.9078.1578.15100
27 Aug 202181.0581.0579.5379.5379.53200
26 Aug 202178.8080.8578.8080.8580.85100
25 Aug 202179.7579.7579.7579.7579.75100
24 Aug 202178.8078.8078.8078.8078.80300
23 Aug 202176.5076.5076.5076.5076.50100
20 Aug 202180.4580.4575.3075.3075.30600
19 Aug 202174.5379.0574.5379.0579.051,000
18 Aug 202180.1580.1576.0079.6279.621,000
17 Aug 202175.6075.6075.6075.6075.60-
16 Aug 202175.6075.6075.6075.6075.60-
13 Aug 202175.6075.6075.6075.6075.60100
12 Aug 202178.7078.7077.1577.1577.152,200
11 Aug 202176.4076.4076.4076.4076.40100
10 Aug 202176.4580.6075.9580.6080.60300
09 Aug 202180.2780.2779.4479.4479.44100
06 Aug 202180.2880.8076.1580.8080.801,800
05 Aug 202181.0381.9081.0381.9081.901,700
04 Aug 202181.0081.0079.8579.8579.85200
03 Aug 202176.9679.2576.9679.2579.25400
02 Aug 202176.6181.3576.6181.3581.35500
30 Jul 202176.1579.7576.1578.3578.35500
29 Jul 202176.2576.9376.2576.9376.93300
28 Jul 202177.0079.8075.5179.3079.301,400
27 Jul 202177.0077.0073.7773.7773.77100
26 Jul 202175.2075.7075.2075.7075.70500
23 Jul 202174.6574.6571.4074.0374.035,000
22 Jul 202175.5075.5075.4075.4075.40100
21 Jul 202176.6076.6076.6076.6076.60200
20 Jul 202173.9775.6672.1975.6675.66300
19 Jul 202175.3075.8173.2074.3674.36800
16 Jul 202176.6276.7074.6576.7076.70800
15 Jul 202174.8575.8174.8575.8175.81100
14 Jul 202176.3476.3474.3874.9574.95400
13 Jul 202175.5076.2573.6574.0074.002,300
12 Jul 202176.0076.0073.7075.9275.92400
09 Jul 202172.1372.1372.1372.1372.13-
08 Jul 202175.7375.7372.1372.1372.13100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...