UK Markets closed

Novozymes A/S (NVZMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.540.00 (0.00%)
As of 11:55AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202170.8170.8170.5470.5470.5475
21 Oct 202170.1670.6269.2470.5470.54600
20 Oct 202170.3170.3170.3170.3170.31100
19 Oct 202169.8769.8869.2169.8869.882,700
18 Oct 202170.3670.3670.3670.3670.361,700
15 Oct 202170.4070.5070.3170.3870.383,200
14 Oct 202169.4969.4969.4969.4969.49100
13 Oct 202169.0070.1969.0070.1770.171,600
12 Oct 202164.5664.5664.5664.5664.56-
11 Oct 202164.5664.5664.5664.5664.56500
08 Oct 202165.5669.5265.5368.7168.71200
07 Oct 202170.3570.3570.3570.3570.35100
06 Oct 202168.9969.3765.1665.1665.16900
05 Oct 202167.7270.0367.7270.0370.03500
04 Oct 202168.4268.4268.4268.4268.425,100
01 Oct 202167.0567.0567.0567.0567.05-
30 Sept 202167.0567.0567.0567.0567.05200
29 Sept 202172.5772.5768.2568.2568.25700
28 Sept 202168.5970.4768.5970.4770.47100
27 Sept 202170.2572.7069.2569.2569.25500
24 Sept 202171.2874.3371.2874.3374.33100
23 Sept 202173.0073.0973.0073.0973.09800
22 Sept 202172.7572.7572.7572.7572.75100
21 Sept 202175.5075.5075.5075.5075.50-
20 Sept 202176.1577.5075.5075.5075.50500
17 Sept 202176.5476.5476.5476.5476.54100
16 Sept 202173.5576.8073.5576.8076.80400
15 Sept 202176.8176.8176.8176.8176.81-
14 Sept 202176.8176.8176.8176.8176.81100
13 Sept 202175.0375.0373.1573.1573.15500
10 Sept 202177.2077.3573.7075.6075.60800
09 Sept 202177.0077.0074.5374.5374.531,300
08 Sept 202178.9578.9975.7578.9978.99100
07 Sept 202179.5079.5078.5978.5978.59100
03 Sept 202177.1577.1577.1577.1577.15100
02 Sept 202178.9082.5978.9082.5982.59100
01 Sept 202181.4581.4581.4581.4581.45100
31 Aug 202181.2681.2681.2681.2681.26500
30 Aug 202177.9078.1577.9078.1578.15100
27 Aug 202181.0581.0579.5379.5379.53200
26 Aug 202178.8080.8578.8080.8580.85100
25 Aug 202179.7579.7579.7579.7579.75100
24 Aug 202178.8078.8078.8078.8078.80300
23 Aug 202176.5076.5076.5076.5076.50100
20 Aug 202180.4580.4575.3075.3075.30600
19 Aug 202174.5379.0574.5379.0579.051,000
18 Aug 202180.1580.1576.0079.6279.621,000
17 Aug 202175.6075.6075.6075.6075.60-
16 Aug 202175.6075.6075.6075.6075.60-
13 Aug 202175.6075.6075.6075.6075.60100
12 Aug 202178.7078.7077.1577.1577.152,200
11 Aug 202176.4076.4076.4076.4076.40100
10 Aug 202176.4580.6075.9580.6080.60300
09 Aug 202180.2780.2779.4479.4479.44100
06 Aug 202180.2880.8076.1580.8080.801,800
05 Aug 202181.0381.9081.0381.9081.901,700
04 Aug 202181.0081.0079.8579.8579.85200
03 Aug 202176.9679.2576.9679.2579.25400
02 Aug 202176.6181.3576.6181.3581.35500
30 Jul 202176.1579.7576.1578.3578.35500
29 Jul 202176.2576.9376.2576.9376.93300
28 Jul 202177.0079.8075.5179.3079.301,400
27 Jul 202177.0077.0073.7773.7773.77100
26 Jul 202175.2075.7075.2075.7075.70500
23 Jul 202174.6574.6571.4074.0374.035,000
22 Jul 202175.5075.5075.4075.4075.40100
21 Jul 202176.6076.6076.6076.6076.60200
20 Jul 202173.9775.6672.1975.6675.66300
19 Jul 202175.3075.8173.2074.3674.36800
16 Jul 202176.6276.7074.6576.7076.70800
15 Jul 202174.8575.8174.8575.8175.81100
14 Jul 202176.3476.3474.3874.9574.95400
13 Jul 202175.5076.2573.6574.0074.002,300
12 Jul 202176.0076.0073.7075.9275.92400
09 Jul 202172.1372.1372.1372.1372.13-
08 Jul 202175.7375.7372.1372.1372.13100
07 Jul 202174.5876.5073.2373.6573.65700
06 Jul 202173.9073.9073.9073.9073.90200
02 Jul 202176.2076.2075.5675.5675.565,200
01 Jul 202175.2175.2175.2175.2175.21100
30 Jun 202175.3875.3875.3875.3875.38200
29 Jun 202174.1174.9773.8074.9774.97500
28 Jun 202176.5076.5076.5076.5076.50100
25 Jun 202173.6176.5073.6176.5076.50600
24 Jun 202176.5076.5073.3575.8575.85600
23 Jun 202173.6073.6073.6073.6073.60900
22 Jun 202174.3074.3074.3074.3074.30100
21 Jun 202171.8475.6971.3071.3871.381,100
18 Jun 202171.6571.6571.6571.6571.65-
17 Jun 202171.6571.6571.6571.6571.65100
16 Jun 202171.9871.9871.9871.9871.98-
15 Jun 202171.9871.9871.9871.9871.98100
14 Jun 202171.5075.4571.5075.4575.451,100
11 Jun 202176.4476.4476.4476.4476.44100
10 Jun 202172.7476.3071.3071.8071.80700
09 Jun 202172.4272.9272.4272.4572.451,500
08 Jun 202174.5576.9772.5576.9776.972,000
07 Jun 202174.1074.1071.6871.6871.68300
04 Jun 202174.0574.0574.0574.0574.05-
03 Jun 202174.0574.0574.0574.0574.05100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...