Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,029.77
+1,592.93(+3.22%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Novozymes A/S (NVZMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.46

-0.40

(-0.73%)

At close: 03:59PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	54.48	54.73	54.29	54.46	54.46	8,158
17 Apr 2024	54.75	55.03	54.66	54.86	54.86	10,900
16 Apr 2024	54.39	54.72	54.20	54.56	54.56	9,600
15 Apr 2024	54.94	55.06	54.45	54.45	54.45	5,500
12 Apr 2024	54.82	55.04	54.54	54.63	54.63	6,600
11 Apr 2024	55.77	55.96	55.33	55.88	55.88	11,800
10 Apr 2024	54.47	54.55	54.13	54.21	54.21	7,600
09 Apr 2024	55.32	55.41	54.75	55.04	55.04	7,400
08 Apr 2024	56.55	56.68	56.39	56.50	56.50	8,500
05 Apr 2024	56.17	56.58	55.95	56.42	56.42	10,600
04 Apr 2024	56.90	56.93	56.08	56.31	56.31	10,000
03 Apr 2024	56.94	57.33	56.94	57.24	57.24	6,200
02 Apr 2024	56.78	57.60	56.78	57.14	57.14	8,900
01 Apr 2024	59.71	59.71	58.24	58.29	58.29	10,200
28 Mar 2024	59.05	59.20	58.61	58.86	58.86	8,400
27 Mar 2024	58.90	59.01	58.55	58.85	58.85	5,700
26 Mar 2024	59.42	59.45	59.17	59.35	59.35	9,200
25 Mar 2024	59.02	59.17	58.67	58.99	58.99	7,600
22 Mar 2024	59.00	59.47	59.00	59.23	59.23	6,300
21 Mar 2024	58.76	59.04	58.26	58.67	58.67	25,800
20 Mar 2024	60.93	61.86	60.77	61.73	61.73	12,500
19 Mar 2024	59.17	60.12	59.15	59.85	59.85	9,000
18 Mar 2024	59.23	59.52	58.75	59.47	59.47	7,200
15 Mar 2024	59.81	60.07	59.36	59.77	59.77	8,000
14 Mar 2024	61.00	61.00	60.61	60.93	60.93	11,000
13 Mar 2024	60.90	61.20	60.66	61.02	61.02	4,300
12 Mar 2024	60.54	61.06	60.23	61.06	61.06	16,600
11 Mar 2024	60.87	60.94	60.33	60.75	60.75	14,100
08 Mar 2024	61.09	61.34	60.78	60.95	60.95	10,700
07 Mar 2024	59.01	59.35	59.00	59.33	59.33	16,100
06 Mar 2024	57.73	58.35	57.73	58.23	58.23	10,100
05 Mar 2024	57.86	57.96	57.59	57.71	57.71	22,000
04 Mar 2024	57.47	58.22	57.47	58.14	58.14	29,500
01 Mar 2024	56.67	57.13	56.40	57.13	57.13	12,300
29 Feb 2024	56.32	56.52	56.20	56.39	56.39	23,700
28 Feb 2024	55.58	55.76	55.48	55.76	55.76	11,100
27 Feb 2024	56.38	56.68	56.27	56.58	56.58	22,200
26 Feb 2024	56.94	56.99	56.25	56.45	56.45	291,500
23 Feb 2024	56.05	56.33	55.98	56.24	56.24	28,100
22 Feb 2024	55.60	56.15	55.60	55.99	55.99	7,000
21 Feb 2024	55.52	56.05	55.49	56.05	56.05	21,500
20 Feb 2024	55.42	55.82	55.42	55.72	55.72	33,300
16 Feb 2024	53.29	54.03	53.21	53.88	53.88	8,300
15 Feb 2024	52.77	53.48	52.77	53.39	53.39	17,100
14 Feb 2024	52.17	52.73	52.05	52.71	52.71	10,200
13 Feb 2024	50.48	51.08	50.45	50.94	50.94	21,000
12 Feb 2024	50.37	50.61	50.29	50.57	50.57	16,800
09 Feb 2024	50.96	51.04	50.68	50.93	50.93	10,200
08 Feb 2024	51.49	51.49	51.04	51.10	51.10	10,600
07 Feb 2024	51.31	51.80	51.30	51.61	51.61	14,900
06 Feb 2024	50.60	51.17	50.54	50.91	50.91	23,600
05 Feb 2024	52.23	52.30	51.56	51.90	51.90	22,700
02 Feb 2024	53.16	53.27	52.60	52.81	52.81	11,200
01 Feb 2024	52.77	54.31	52.59	54.31	54.31	10,400
31 Jan 2024	51.42	51.63	50.80	50.93	50.93	25,000
30 Jan 2024	52.44	52.44	51.45	52.05	52.05	83,400
29 Jan 2024	52.32	52.93	52.20	52.67	52.67	11,000
26 Jan 2024	53.43	53.66	53.22	53.22	53.22	9,900
25 Jan 2024	53.45	53.73	53.01	53.25	53.25	10,900
24 Jan 2024	52.77	52.87	51.89	51.89	51.89	31,100
23 Jan 2024	51.72	52.08	51.50	51.91	51.91	15,000
22 Jan 2024	51.22	51.49	51.10	51.21	51.21	11,900
19 Jan 2024	50.66	51.41	50.61	51.41	51.41	11,600
18 Jan 2024	50.44	50.59	49.99	50.49	50.49	13,000
17 Jan 2024	51.23	51.23	50.43	50.86	50.86	9,600
16 Jan 2024	53.56	53.66	53.31	53.48	53.48	9,200
12 Jan 2024	53.82	54.20	53.76	53.92	53.92	8,400
11 Jan 2024	53.60	53.76	53.16	53.59	53.59	9,000
10 Jan 2024	52.59	53.50	52.59	53.36	53.36	8,800
09 Jan 2024	53.42	53.88	53.42	53.73	53.73	8,300
08 Jan 2024	53.48	53.95	53.48	53.95	53.95	8,600
05 Jan 2024	53.21	54.09	53.17	53.39	53.39	6,700
04 Jan 2024	53.09	53.77	53.09	53.20	53.20	8,900
03 Jan 2024	53.29	53.35	52.67	52.95	52.95	7,100
02 Jan 2024	53.73	54.06	53.64	53.80	53.80	11,100
29 Dec 2023	54.56	55.39	54.56	54.91	54.91	7,500
28 Dec 2023	55.31	55.51	55.00	55.05	55.05	6,100
27 Dec 2023	54.99	55.54	54.92	55.49	55.49	7,800
26 Dec 2023	55.06	55.06	54.14	55.03	55.03	5,100
22 Dec 2023	54.44	54.67	54.26	54.65	54.65	19,900
21 Dec 2023	54.37	54.65	54.01	54.45	54.45	20,500
20 Dec 2023	53.26	53.97	53.06	53.18	53.18	11,500
19 Dec 2023	54.00	54.16	52.99	53.50	53.50	7,700
18 Dec 2023	52.85	53.03	52.54	53.02	53.02	13,400
15 Dec 2023	52.17	52.28	51.75	51.96	51.96	21,500
14 Dec 2023	52.76	53.07	52.60	52.71	52.71	12,600
13 Dec 2023	51.36	52.29	51.30	52.18	52.18	24,200
12 Dec 2023	52.15	52.52	51.97	52.37	52.37	5,400
11 Dec 2023	51.77	52.58	51.68	52.42	52.42	11,400
08 Dec 2023	51.79	52.10	51.74	51.90	51.90	19,500
07 Dec 2023	52.03	52.39	51.83	52.26	52.26	6,300
06 Dec 2023	51.69	52.13	51.51	51.51	51.51	11,000
05 Dec 2023	51.27	51.40	50.80	51.09	51.09	9,700
04 Dec 2023	51.93	52.14	51.56	51.95	51.95	20,300
01 Dec 2023	51.10	52.19	51.10	52.16	52.16	8,200
30 Nov 2023	51.25	52.00	51.10	51.90	51.90	16,300
29 Nov 2023	51.35	51.51	51.18	51.26	51.26	8,800
28 Nov 2023	51.84	51.84	51.35	51.57	51.57	24,700
27 Nov 2023	53.00	53.01	52.58	52.97	52.97	16,000
24 Nov 2023	52.84	53.50	52.84	53.33	53.33	6,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.18(-0.22%)

GOLD FUTURES2,394.40+6.00(+0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,029.77+1,592.93(+3.22%)

Best mortgage deals of the week

Novozymes A/S (NVZMY)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.18(-0.22%)

GOLD FUTURES
2,394.40
+6.00(+0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,029.77
+1,592.93(+3.22%)