Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Novozymes A/S (NVZMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

48.46

-0.24

(-0.49%)

At close: 03:59PM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	49.33	49.43	48.45	48.46	48.46	28,300
17 Mar 2023	48.66	48.85	48.12	48.70	48.70	13,400
16 Mar 2023	48.33	49.05	48.26	49.01	49.01	23,500
15 Mar 2023	47.51	48.02	47.20	47.79	47.79	15,800
14 Mar 2023	47.76	48.49	47.54	47.90	47.90	16,700
13 Mar 2023	47.14	47.64	47.03	47.39	47.39	23,500
10 Mar 2023	48.10	48.12	47.14	47.50	47.50	29,700
09 Mar 2023	47.93	48.67	47.92	48.28	48.28	53,500
08 Mar 2023	46.68	47.64	46.68	47.30	47.30	20,800
07 Mar 2023	48.30	48.44	47.35	47.39	47.39	11,600
06 Mar 2023	48.22	48.37	47.84	48.05	48.05	16,200
03 Mar 2023	48.61	48.65	47.75	48.45	48.45	11,400
02 Mar 2023	48.54	49.22	48.54	49.22	49.22	14,900
01 Mar 2023	48.98	49.03	48.54	48.80	48.80	19,200
28 Feb 2023	48.25	48.43	47.92	47.99	47.99	20,400
27 Feb 2023	48.76	48.99	48.65	48.83	48.83	22,900
24 Feb 2023	48.45	48.45	48.00	48.11	48.11	12,000
23 Feb 2023	49.73	49.86	49.23	49.50	49.50	8,800
22 Feb 2023	49.74	50.13	49.66	49.72	49.72	28,100
21 Feb 2023	49.87	50.02	49.55	49.65	49.65	15,300
17 Feb 2023	49.77	49.98	49.55	49.82	49.82	6,700
16 Feb 2023	49.69	50.58	49.69	50.20	50.20	8,400
15 Feb 2023	49.59	50.36	49.56	50.31	50.31	10,000
14 Feb 2023	49.54	50.18	49.44	50.03	50.03	9,900
13 Feb 2023	49.47	49.93	49.38	49.89	49.89	12,800
10 Feb 2023	49.58	49.61	48.70	49.38	49.38	20,200
09 Feb 2023	52.00	52.06	51.16	51.19	51.19	10,500
08 Feb 2023	52.63	52.71	51.87	51.99	51.99	7,500
07 Feb 2023	51.67	52.63	51.67	52.46	52.46	7,600
06 Feb 2023	52.24	52.34	51.61	52.06	52.06	6,900
03 Feb 2023	52.48	53.33	52.45	52.86	52.86	17,300
02 Feb 2023	53.07	53.07	52.25	52.36	52.36	9,700
01 Feb 2023	52.40	53.25	52.05	52.94	52.94	13,500
31 Jan 2023	51.72	51.88	51.25	51.79	51.79	28,400
30 Jan 2023	51.18	51.95	51.18	51.67	51.67	51,300
27 Jan 2023	50.41	50.80	50.23	50.71	50.71	22,000
26 Jan 2023	51.14	51.14	50.66	50.89	50.89	19,300
25 Jan 2023	51.20	51.82	51.03	51.58	51.58	12,200
24 Jan 2023	51.28	51.53	50.84	51.32	51.32	15,400
23 Jan 2023	51.31	51.90	51.25	51.77	51.77	13,400
20 Jan 2023	50.98	51.67	50.86	51.67	51.67	11,300
19 Jan 2023	50.61	50.72	50.28	50.62	50.62	23,800
18 Jan 2023	50.95	50.95	50.13	50.39	50.39	59,800
17 Jan 2023	51.08	51.12	50.05	50.08	50.08	341,600
13 Jan 2023	50.70	51.20	50.61	51.16	51.16	20,500
12 Jan 2023	51.58	51.66	50.80	51.48	51.48	13,200
11 Jan 2023	51.88	52.10	51.61	52.02	52.02	13,200
10 Jan 2023	51.20	51.38	50.91	51.21	51.21	16,700
09 Jan 2023	51.25	52.11	51.25	51.69	51.69	28,900
06 Jan 2023	48.65	49.74	48.32	49.71	49.71	18,800
05 Jan 2023	49.41	49.41	48.91	49.03	49.03	23,900
04 Jan 2023	51.00	51.00	50.12	50.38	50.38	20,200
03 Jan 2023	50.34	50.95	50.34	50.86	50.86	16,200
30 Dec 2022	50.38	50.55	50.13	50.46	50.46	16,600
29 Dec 2022	50.27	50.57	50.17	50.32	50.32	24,500
28 Dec 2022	49.88	50.18	49.69	49.72	49.72	24,000
27 Dec 2022	49.61	49.73	49.04	49.40	49.40	31,000
23 Dec 2022	49.21	49.74	49.08	49.23	49.23	21,800
22 Dec 2022	49.79	49.79	48.81	49.37	49.37	36,400
21 Dec 2022	50.36	51.11	50.36	50.85	50.85	43,000
20 Dec 2022	50.65	51.01	50.50	50.62	50.62	30,400
19 Dec 2022	51.21	51.35	50.52	50.88	50.88	61,400
16 Dec 2022	50.64	51.04	50.05	50.24	50.24	21,200
15 Dec 2022	52.63	52.70	51.75	52.06	52.06	29,500
14 Dec 2022	53.60	53.85	53.00	53.23	53.23	70,700
13 Dec 2022	53.24	53.59	52.07	52.41	52.41	23,800
12 Dec 2022	52.23	52.35	51.36	51.96	51.96	30,500
09 Dec 2022	60.72	61.27	60.49	60.80	60.80	12,500
08 Dec 2022	60.20	60.41	59.98	60.21	60.21	10,300
07 Dec 2022	60.81	61.14	60.09	60.44	60.44	11,700
06 Dec 2022	58.96	59.49	58.79	59.15	59.15	12,400
05 Dec 2022	59.68	59.85	58.52	58.54	58.54	13,500
02 Dec 2022	59.69	60.73	59.16	60.65	60.65	15,000
01 Dec 2022	60.68	60.74	59.76	60.05	60.05	11,900
30 Nov 2022	57.06	57.97	56.47	57.79	57.79	17,400
29 Nov 2022	56.92	57.36	56.74	57.03	57.03	16,900
28 Nov 2022	57.95	58.41	57.41	57.43	57.43	22,400
25 Nov 2022	56.89	57.24	56.37	57.13	57.13	8,200
23 Nov 2022	55.38	56.31	55.38	56.24	56.24	11,300
22 Nov 2022	54.60	55.16	54.45	55.13	55.13	11,800
21 Nov 2022	55.10	55.41	54.38	54.97	54.97	18,000
18 Nov 2022	56.35	56.35	55.67	55.93	55.93	7,100
17 Nov 2022	55.91	56.62	55.80	56.39	56.39	26,200
16 Nov 2022	56.71	56.88	55.93	56.32	56.32	19,000
15 Nov 2022	57.94	58.14	56.49	57.13	57.13	15,400
14 Nov 2022	57.86	57.86	57.10	57.24	57.24	17,700
11 Nov 2022	57.51	58.49	57.01	58.34	58.34	12,200
10 Nov 2022	56.14	57.52	55.82	57.32	57.32	17,600
09 Nov 2022	53.00	53.38	52.56	52.57	52.57	15,700
08 Nov 2022	52.20	53.24	51.98	52.76	52.76	35,300
07 Nov 2022	50.98	51.66	50.95	51.45	51.45	18,700
04 Nov 2022	52.27	54.14	52.08	52.98	52.98	34,500
03 Nov 2022	50.39	51.92	50.39	51.61	51.61	52,400
02 Nov 2022	51.77	53.17	50.86	51.16	51.16	32,300
01 Nov 2022	53.06	53.11	51.41	51.85	51.85	21,700
31 Oct 2022	52.09	52.74	51.76	52.40	52.40	25,100
28 Oct 2022	52.12	52.42	51.78	52.31	52.31	16,400
27 Oct 2022	53.01	53.37	52.37	52.51	52.51	13,800
26 Oct 2022	53.05	54.32	53.05	53.90	53.90	11,600
25 Oct 2022	51.29	53.00	51.29	52.91	52.91	12,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,130.52+129.81(+0.68%)

CRUDE OIL66.83-0.81(-1.20%)

GOLD FUTURES1,985.30+2.50(+0.13%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,718.07+337.89(+1.51%)

Six ways to bring down costs on rising mortgage rates

Novozymes A/S (NVZMY)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,130.52
+129.81(+0.68%)

CRUDE OIL
66.83
-0.81(-1.20%)

GOLD FUTURES
1,985.30
+2.50(+0.13%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,718.07
+337.89(+1.51%)