UK markets closed

Nationwide R6 (NWABX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.38+0.10 (+0.31%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202432.3832.3832.3832.3832.38-
02 Jul 202432.2832.2832.2832.2832.28-
01 Jul 202432.1332.1332.1332.1332.13-
28 Jun 202432.0432.0432.0432.0432.04-
27 Jun 202432.1832.1832.1832.1832.18-
26 Jun 202432.1532.1532.1532.1532.15-
25 Jun 202432.1132.1132.1132.1132.11-
24 Jun 202431.9731.9731.9731.9731.97-
21 Jun 202432.0232.0232.0232.0232.02-
20 Jun 202432.0032.0032.0032.0032.00-
18 Jun 202432.0932.0932.0932.0932.09-
17 Jun 202432.0432.0432.0432.0432.04-
14 Jun 202431.8531.8531.8531.8531.85-
13 Jun 202431.8231.8231.8231.8231.82-
12 Jun 202431.8931.8931.8931.8931.89-
11 Jun 202431.6631.6631.6631.6631.66-
10 Jun 202431.6131.6131.6131.6131.61-
10 Jun 20240.039 Dividend
07 Jun 202431.5531.5531.5531.5531.51-
06 Jun 202431.6231.6231.6231.6231.58-
05 Jun 202431.6231.6231.6231.6231.58-
04 Jun 202431.2331.2331.2331.2331.19-
03 Jun 202431.2231.2231.2231.2231.18-
31 May 202431.2231.2231.2231.2231.18-
30 May 202431.0831.0831.0831.0831.04-
29 May 202431.3131.3131.3131.3131.27-
28 May 202431.5431.5431.5431.5431.50-
24 May 202431.5231.5231.5231.5231.48-
23 May 202431.3431.3431.3431.3431.30-
22 May 202431.6031.6031.6031.6031.56-
21 May 202431.6531.6531.6531.6531.61-
20 May 202431.6131.6131.6131.6131.57-
17 May 202431.5931.5931.5931.5931.55-
16 May 202431.4931.4931.4931.4931.45-
15 May 202431.5831.5831.5831.5831.54-
14 May 202431.1931.1931.1931.1931.15-
13 May 202431.0431.0431.0431.0431.00-
10 May 202431.1031.1031.1031.1031.06-
09 May 202431.0731.0731.0731.0731.03-
08 May 202430.8730.8730.8730.8730.83-
07 May 202430.9330.9330.9330.9330.89-
06 May 202430.8730.8730.8730.8730.83-
03 May 202430.5130.5130.5130.5130.47-
02 May 202430.2230.2230.2230.2230.18-
01 May 202429.9229.9229.9229.9229.88-
30 Apr 202430.0230.0230.0230.0229.98-
29 Apr 202430.4830.4830.4830.4830.44-
26 Apr 202430.4530.4530.4530.4530.41-
25 Apr 202430.1230.1230.1230.1230.08-
24 Apr 202430.2530.2530.2530.2530.21-
23 Apr 202430.3030.3030.3030.3030.26-
22 Apr 202429.8629.8629.8629.8629.82-
19 Apr 202429.5829.5829.5829.5829.54-
18 Apr 202429.8629.8629.8629.8629.82-
17 Apr 202429.9529.9529.9529.9529.91-
16 Apr 202430.1130.1130.1130.1130.07-
15 Apr 202430.1130.1130.1130.1130.07-
12 Apr 202430.5030.5030.5030.5030.46-
11 Apr 202430.9730.9730.9730.9730.93-
10 Apr 202430.7430.7430.7430.7430.70-
09 Apr 202430.9830.9830.9830.9830.94-
08 Apr 202430.9630.9630.9630.9630.92-
05 Apr 202430.9630.9630.9630.9630.92-
04 Apr 202430.5530.5530.5530.5530.51-
03 Apr 202430.9630.9630.9630.9630.92-
02 Apr 202430.8930.8930.8930.8930.85-
01 Apr 202431.1131.1131.1131.1131.07-
28 Mar 202431.1431.1431.1431.1431.10-
27 Mar 202431.0931.0931.0931.0931.05-
26 Mar 202430.8830.8830.8830.8830.84-
25 Mar 202430.9430.9430.9430.9430.90-
22 Mar 202431.0031.0031.0031.0030.96-
21 Mar 202431.0331.0331.0331.0330.99-
20 Mar 202430.9130.9130.9130.9130.87-
19 Mar 202430.6530.6530.6530.6530.61-
18 Mar 202430.5030.5030.5030.5030.46-
15 Mar 202430.3330.3330.3330.3330.29-
14 Mar 202430.5930.5930.5930.5930.55-
13 Mar 202430.6630.6630.6630.6630.62-
12 Mar 202430.6730.6730.6730.6730.63-
11 Mar 202430.3030.3030.3030.3030.26-
11 Mar 20240.04 Dividend
08 Mar 202430.4430.4430.4430.4430.36-
07 Mar 202430.5930.5930.5930.5930.51-
06 Mar 202430.2530.2530.2530.2530.17-
05 Mar 202430.0830.0830.0830.0830.00-
04 Mar 202430.4230.4230.4230.4230.34-
01 Mar 202430.4830.4830.4830.4830.40-
29 Feb 202430.2430.2430.2430.2430.16-
28 Feb 202429.9929.9929.9929.9929.91-
27 Feb 202430.0930.0930.0930.0930.01-
26 Feb 202430.0430.0430.0430.0429.96-
23 Feb 202430.1530.1530.1530.1530.07-
22 Feb 202430.1230.1230.1230.1230.04-
21 Feb 202429.5129.5129.5129.5129.43-
20 Feb 202429.4529.4529.4529.4529.37-
16 Feb 202429.6429.6429.6429.6429.56-
15 Feb 202429.8329.8329.8329.8329.75-
14 Feb 202429.7129.7129.7129.7129.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...