9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The North West Company Inc. (NWC.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

39.24

-0.09

(-0.23%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	39.13	39.59	38.94	39.24	39.24	38,800
24 Apr 2024	39.08	39.45	39.08	39.33	39.33	38,500
23 Apr 2024	38.80	39.37	38.65	39.13	39.13	53,700
22 Apr 2024	38.61	39.10	38.60	38.83	38.83	48,400
19 Apr 2024	38.29	38.75	38.20	38.68	38.68	37,500
18 Apr 2024	38.82	39.32	38.16	38.54	38.54	57,000
17 Apr 2024	38.67	39.21	38.49	38.66	38.66	46,900
17 Apr 2024	0.39 Dividend
16 Apr 2024	39.48	39.57	38.81	39.02	38.63	57,100
15 Apr 2024	38.84	39.58	38.84	39.50	39.11	51,100
12 Apr 2024	38.79	39.03	38.54	39.01	38.62	49,000
11 Apr 2024	39.79	39.79	38.54	38.56	38.17	80,700
10 Apr 2024	39.50	39.50	38.17	38.68	38.29	139,700
09 Apr 2024	39.60	39.87	39.38	39.86	39.46	62,100
08 Apr 2024	39.22	39.75	39.22	39.44	39.05	82,900
05 Apr 2024	38.58	39.57	38.48	39.35	38.96	103,000
04 Apr 2024	38.40	38.78	38.39	38.63	38.24	56,200
03 Apr 2024	38.23	38.97	38.13	38.37	37.99	74,400
02 Apr 2024	38.49	38.63	38.23	38.49	38.11	36,000
01 Apr 2024	38.88	39.35	38.55	38.75	38.36	26,700
28 Mar 2024	39.50	39.82	39.10	39.25	38.86	66,500
27 Mar 2024	39.20	39.56	38.97	39.34	38.95	40,600
26 Mar 2024	39.49	39.49	38.63	38.95	38.56	91,300
25 Mar 2024	39.01	39.25	38.63	38.88	38.49	59,600
22 Mar 2024	39.38	39.45	39.00	39.09	38.70	50,700
21 Mar 2024	38.99	39.76	38.67	39.51	39.12	66,300
20 Mar 2024	39.06	39.22	38.78	38.94	38.55	25,700
19 Mar 2024	39.02	39.30	39.02	39.05	38.66	37,600
18 Mar 2024	38.93	39.15	38.76	39.02	38.63	93,700
15 Mar 2024	38.52	39.11	38.41	39.01	38.62	266,300
14 Mar 2024	39.02	39.14	38.34	38.54	38.15	80,400
13 Mar 2024	39.68	39.86	39.03	39.11	38.72	75,100
12 Mar 2024	39.83	40.03	39.35	39.68	39.28	50,000
11 Mar 2024	39.11	39.75	39.11	39.62	39.22	33,100
08 Mar 2024	39.29	39.96	39.23	39.37	38.98	51,200
07 Mar 2024	39.34	40.20	39.34	40.16	39.76	64,300
06 Mar 2024	39.21	39.44	39.00	39.34	38.95	80,400
05 Mar 2024	39.63	39.63	38.86	38.91	38.52	29,000
04 Mar 2024	40.41	40.89	39.11	39.24	38.85	89,700
01 Mar 2024	40.31	40.97	40.31	40.85	40.44	73,800
29 Feb 2024	40.95	41.12	40.02	40.31	39.91	91,600
28 Feb 2024	40.44	41.05	40.44	41.00	40.59	63,200
27 Feb 2024	39.69	40.44	39.65	40.44	40.04	37,000
26 Feb 2024	39.67	40.33	39.67	40.20	39.80	52,200
23 Feb 2024	39.65	39.86	39.42	39.67	39.27	59,900
22 Feb 2024	39.76	39.90	39.39	39.72	39.32	51,500
21 Feb 2024	39.46	39.98	39.29	39.64	39.24	70,400
20 Feb 2024	39.35	39.85	39.33	39.34	38.95	32,200
16 Feb 2024	39.34	39.97	39.09	39.85	39.45	43,300
15 Feb 2024	39.34	39.62	39.12	39.33	38.94	27,200
14 Feb 2024	39.04	39.43	38.87	39.30	38.91	25,100
13 Feb 2024	39.26	39.46	38.60	39.01	38.62	48,100
12 Feb 2024	39.68	40.19	39.68	40.00	39.60	38,000
09 Feb 2024	39.49	39.73	39.35	39.66	39.26	44,300
08 Feb 2024	39.78	39.82	39.21	39.46	39.07	40,500
07 Feb 2024	39.49	39.65	39.30	39.65	39.25	36,500
06 Feb 2024	39.02	39.53	39.02	39.52	39.13	38,600
05 Feb 2024	39.46	39.62	38.84	39.06	38.67	68,100
02 Feb 2024	39.46	39.54	39.16	39.43	39.04	63,400
01 Feb 2024	38.69	39.46	38.69	39.40	39.01	77,600
31 Jan 2024	38.98	38.98	38.55	38.89	38.50	93,600
30 Jan 2024	38.71	39.06	38.70	38.78	38.39	43,300
29 Jan 2024	38.97	38.97	38.31	38.77	38.38	49,600
26 Jan 2024	39.07	39.26	38.59	38.77	38.38	43,400
25 Jan 2024	38.61	39.08	38.56	38.93	38.54	59,400
24 Jan 2024	39.26	39.59	38.47	38.78	38.39	45,400
23 Jan 2024	39.29	39.52	39.05	39.34	38.95	44,300
22 Jan 2024	39.09	39.52	39.05	39.29	38.90	37,200
19 Jan 2024	39.18	39.26	38.77	39.20	38.81	87,700
18 Jan 2024	38.68	39.20	38.60	39.20	38.81	48,600
17 Jan 2024	39.14	39.14	38.41	38.58	38.19	55,300
16 Jan 2024	38.85	39.29	38.85	39.15	38.76	39,000
15 Jan 2024	38.78	39.42	38.78	39.30	38.91	33,100
12 Jan 2024	39.16	39.19	38.65	39.13	38.74	87,900
11 Jan 2024	39.12	39.28	38.76	38.83	38.44	67,500
10 Jan 2024	39.15	39.44	38.92	39.12	38.73	56,200
09 Jan 2024	39.27	39.74	39.12	39.46	39.07	30,600
08 Jan 2024	39.27	39.77	39.05	39.27	38.88	61,600
05 Jan 2024	39.14	39.60	38.70	39.39	39.00	45,900
04 Jan 2024	39.39	39.66	38.94	39.23	38.84	49,500
03 Jan 2024	39.46	39.74	39.33	39.63	39.23	93,600
02 Jan 2024	38.84	39.54	38.70	39.52	39.13	65,500
29 Dec 2023	39.31	39.55	39.24	39.27	38.88	17,200
28 Dec 2023	39.43	39.60	39.30	39.31	38.92	34,700
28 Dec 2023	0.39 Dividend
27 Dec 2023	39.25	39.68	39.23	39.45	38.67	36,000
22 Dec 2023	39.49	39.70	39.25	39.45	38.67	34,600
21 Dec 2023	39.48	39.77	39.05	39.25	38.47	35,800
20 Dec 2023	39.31	39.49	39.16	39.35	38.57	74,300
19 Dec 2023	38.83	39.55	38.79	39.34	38.56	71,200
18 Dec 2023	38.56	39.02	38.28	39.01	38.24	48,300
15 Dec 2023	38.96	39.06	38.57	38.69	37.92	68,300
14 Dec 2023	39.21	39.42	38.82	39.02	38.25	94,800
13 Dec 2023	38.90	39.44	38.90	39.43	38.65	50,600
12 Dec 2023	39.03	39.30	38.64	39.21	38.43	67,700
11 Dec 2023	39.30	39.59	38.50	38.83	38.06	118,600
08 Dec 2023	39.56	39.96	39.00	39.65	38.87	119,700
07 Dec 2023	37.89	39.87	37.89	39.75	38.96	197,600
06 Dec 2023	37.05	38.10	36.40	37.58	36.84	131,500
05 Dec 2023	36.24	37.43	36.07	37.03	36.30	134,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,122.31+43.45(+0.54%)

FTSE 25019,753.06+151.08(+0.77%)

AIM755.70+2.58(+0.34%)

GBP/EUR1.1657+0.0001(+0.01%)

GBP/USD1.2520+0.0009(+0.07%)

Bitcoin GBP51,432.20+298.65(+0.58%)

9 luxury homes to consider if money is no object

The North West Company Inc. (NWC.TO)

FTSE 100
8,122.31
+43.45(+0.54%)

FTSE 250
19,753.06
+151.08(+0.77%)

AIM
755.70
+2.58(+0.34%)

GBP/EUR
1.1657
+0.0001(+0.01%)

GBP/USD
1.2520
+0.0009(+0.07%)

Bitcoin GBP
51,432.20
+298.65(+0.58%)