UK markets closed

Nationwide Bailard Intl Eqs R6 (NWHMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.37-0.04 (-0.43%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20249.379.379.379.379.37-
24 Apr 20249.419.419.419.419.41-
23 Apr 20249.429.429.429.429.42-
22 Apr 20249.319.319.319.319.31-
19 Apr 20249.199.199.199.199.19-
18 Apr 20249.229.229.229.229.22-
17 Apr 20249.239.239.239.239.23-
16 Apr 20249.249.249.249.249.24-
15 Apr 20249.339.339.339.339.33-
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.509.509.509.509.50-
10 Apr 20249.469.469.469.469.46-
09 Apr 20249.589.589.589.589.58-
08 Apr 20249.599.599.599.599.59-
05 Apr 20249.549.549.549.549.54-
04 Apr 20249.519.519.519.519.51-
03 Apr 20249.589.589.589.589.58-
02 Apr 20249.519.519.519.519.51-
01 Apr 20249.569.569.569.569.56-
28 Mar 20249.629.629.629.629.62-
27 Mar 20249.659.659.659.659.65-
26 Mar 20249.599.599.599.599.59-
25 Mar 20249.589.589.589.589.58-
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.639.639.639.639.63-
20 Mar 20249.629.629.629.629.62-
19 Mar 20249.529.529.529.529.52-
18 Mar 20249.519.519.519.519.51-
15 Mar 20249.509.509.509.509.50-
14 Mar 20249.519.519.519.519.51-
13 Mar 20249.569.569.569.569.56-
12 Mar 20249.559.559.559.559.55-
11 Mar 20249.459.459.459.459.45-
11 Mar 20240.008 Dividend
08 Mar 20249.529.529.529.529.51-
07 Mar 20249.579.579.579.579.56-
06 Mar 20249.459.459.459.459.44-
05 Mar 20249.349.349.349.349.33-
04 Mar 20249.399.399.399.399.38-
01 Mar 20249.399.399.399.399.38-
29 Feb 20249.299.299.299.299.28-
28 Feb 20249.269.269.269.269.25-
27 Feb 20249.309.309.309.309.29-
26 Feb 20249.309.309.309.309.29-
23 Feb 20249.309.309.309.309.29-
22 Feb 20249.289.289.289.289.27-
21 Feb 20249.189.189.189.189.17-
20 Feb 20249.179.179.179.179.16-
16 Feb 20249.139.139.139.139.12-
15 Feb 20249.099.099.099.099.08-
14 Feb 20249.019.019.019.019.00-
13 Feb 20248.938.938.938.938.92-
12 Feb 20249.059.059.059.059.04-
09 Feb 20249.049.049.049.049.03-
08 Feb 20249.019.019.019.019.00-
07 Feb 20249.019.019.019.019.00-
06 Feb 20248.998.998.998.998.98-
05 Feb 20248.958.958.958.958.94-
02 Feb 20248.978.978.978.978.96-
01 Feb 20249.039.039.039.039.02-
31 Jan 20248.958.958.958.958.94-
30 Jan 20248.988.988.988.988.97-
29 Jan 20248.968.968.968.968.95-
26 Jan 20248.928.928.928.928.91-
25 Jan 20248.898.898.898.898.88-
24 Jan 20248.878.878.878.878.86-
23 Jan 20248.808.808.808.808.79-
22 Jan 20248.838.838.838.838.82-
19 Jan 20248.808.808.808.808.79-
18 Jan 20248.788.788.788.788.77-
17 Jan 20248.708.708.708.708.69-
16 Jan 20248.778.778.778.778.76-
12 Jan 20248.908.908.908.908.89-
11 Jan 20248.858.858.858.858.84-
10 Jan 20248.858.858.858.858.84-
09 Jan 20248.808.808.808.808.79-
08 Jan 20248.888.888.888.888.87-
05 Jan 20248.818.818.818.818.80-
04 Jan 20248.818.818.818.818.80-
03 Jan 20248.778.778.778.778.76-
02 Jan 20248.828.828.828.828.81-
29 Dec 20238.918.918.918.918.90-
28 Dec 20238.918.918.918.918.90-
27 Dec 20238.948.948.948.948.93-
26 Dec 20238.888.888.888.888.87-
22 Dec 20238.858.858.858.858.84-
21 Dec 20238.848.848.848.848.83-
20 Dec 20238.728.728.728.728.71-
20 Dec 20230.118 Dividend
19 Dec 20238.918.918.918.918.78-
18 Dec 20238.848.848.848.848.72-
15 Dec 20238.838.838.838.838.71-
14 Dec 20238.908.908.908.908.77-
13 Dec 20238.878.878.878.878.75-
12 Dec 20238.758.758.758.758.63-
11 Dec 20238.738.738.738.738.61-
08 Dec 20238.718.718.718.718.59-
07 Dec 20238.688.688.688.688.56-
06 Dec 20238.658.658.658.658.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...