Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Nuinsco Resources Limited (NWIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0035

0.0000

(0.00%)

As of 03:39PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
11 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
05 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
04 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
03 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	666
02 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
01 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
28 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
27 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
26 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
25 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
22 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	1,000
21 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
19 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	40,000
15 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
14 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,500
06 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	10,000
05 Mar 2024	0.0068	0.0068	0.0035	0.0035	0.0035	3,182
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	312,300
29 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
28 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	30,000
27 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	47,600
14 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
09 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
07 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
06 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
05 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
02 Feb 2024	0.0010	0.0046	0.0010	0.0046	0.0046	190,900
01 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
31 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	100,000
18 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
05 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
04 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
03 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
02 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	308
29 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Dec 2023	0.0036	0.0036	0.0033	0.0036	0.0036	152,400
26 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	4,000
22 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
21 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
20 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
19 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
18 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 Dec 2023	0.0041	0.0041	0.0041	0.0041	0.0041	2,000
14 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Nov 2023	0.0038	0.0040	0.0038	0.0040	0.0040	38,000
24 Nov 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
22 Nov 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,852.70+4.71(+0.06%)

FTSE 25019,356.64+16.50(+0.09%)

AIM743.77+0.65(+0.09%)

GBP/EUR1.1677+0.0010(+0.09%)

GBP/USD1.2441-0.0015(-0.12%)

Bitcoin GBP49,977.42-500.56(-0.99%)

Best mortgage deals of the week

Nuinsco Resources Limited (NWIFF)

FTSE 100
7,852.70
+4.71(+0.06%)

FTSE 250
19,356.64
+16.50(+0.09%)

AIM
743.77
+0.65(+0.09%)

GBP/EUR
1.1677
+0.0010(+0.09%)

GBP/USD
1.2441
-0.0015(-0.12%)

Bitcoin GBP
49,977.42
-500.56(-0.99%)