UK markets closed

Nationwide Geneva Small Cap Gr R6 (NWKCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
82.24-0.27 (-0.33%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202482.2482.2482.2482.2482.24-
24 Jun 202482.5182.5182.5182.5182.51-
21 Jun 202482.4082.4082.4082.4082.40-
20 Jun 202482.2082.2082.2082.2082.20-
18 Jun 202482.6582.6582.6582.6582.65-
17 Jun 202482.4582.4582.4582.4582.45-
14 Jun 202481.4381.4381.4381.4381.43-
13 Jun 202482.1182.1182.1182.1182.11-
12 Jun 202482.5082.5082.5082.5082.50-
11 Jun 202481.1381.1381.1381.1381.13-
10 Jun 202481.2381.2381.2381.2381.23-
07 Jun 202481.3281.3281.3281.3281.32-
06 Jun 202482.0582.0582.0582.0582.05-
05 Jun 202483.0383.0383.0383.0383.03-
04 Jun 202481.5381.5381.5381.5381.53-
03 Jun 202482.5582.5582.5582.5582.55-
31 May 202483.0483.0483.0483.0483.04-
30 May 202482.8182.8182.8182.8182.81-
29 May 202482.8082.8082.8082.8082.80-
28 May 202483.9383.9383.9383.9383.93-
24 May 202484.7284.7284.7284.7284.72-
23 May 202483.8883.8883.8883.8883.88-
22 May 202484.6484.6484.6484.6484.64-
21 May 202484.6984.6984.6984.6984.69-
20 May 202484.8284.8284.8284.8284.82-
17 May 202484.2684.2684.2684.2684.26-
16 May 202483.8983.8983.8983.8983.89-
15 May 202484.4084.4084.4084.4084.40-
14 May 202483.5283.5283.5283.5283.52-
13 May 202482.8982.8982.8982.8982.89-
10 May 202483.2783.2783.2783.2783.27-
09 May 202483.0283.0283.0283.0283.02-
08 May 202482.1282.1282.1282.1282.12-
07 May 202483.3383.3383.3383.3383.33-
06 May 202482.6582.6582.6582.6582.65-
03 May 202480.9680.9680.9680.9680.96-
02 May 202480.3480.3480.3480.3480.34-
01 May 202479.3779.3779.3779.3779.37-
30 Apr 202478.9678.9678.9678.9678.96-
29 Apr 202479.8079.8079.8079.8079.80-
26 Apr 202479.6579.6579.6579.6579.65-
25 Apr 202479.3279.3279.3279.3279.32-
24 Apr 202479.6079.6079.6079.6079.60-
23 Apr 202479.8679.8679.8679.8679.86-
22 Apr 202478.4578.4578.4578.4578.45-
19 Apr 202477.6777.6777.6777.6777.67-
18 Apr 202477.7777.7777.7777.7777.77-
17 Apr 202478.2778.2778.2778.2778.27-
16 Apr 202479.2179.2179.2179.2179.21-
15 Apr 202479.3979.3979.3979.3979.39-
12 Apr 202480.2080.2080.2080.2080.20-
11 Apr 202481.4781.4781.4781.4781.47-
10 Apr 202480.9280.9280.9280.9280.92-
09 Apr 202482.7782.7782.7782.7782.77-
08 Apr 202482.5582.5582.5582.5582.55-
05 Apr 202481.6281.6281.6281.6281.62-
04 Apr 202480.9980.9980.9980.9980.99-
03 Apr 202481.6481.6481.6481.6481.64-
02 Apr 202481.6281.6281.6281.6281.62-
01 Apr 202483.3983.3983.3983.3983.39-
28 Mar 202484.1384.1384.1384.1384.13-
27 Mar 202483.7983.7983.7983.7983.79-
26 Mar 202482.5882.5882.5882.5882.58-
25 Mar 202482.6382.6382.6382.6382.63-
22 Mar 202482.9782.9782.9782.9782.97-
21 Mar 202483.6383.6383.6383.6383.63-
20 Mar 202482.7982.7982.7982.7982.79-
19 Mar 202482.2082.2082.2082.2082.20-
18 Mar 202481.4281.4281.4281.4281.42-
15 Mar 202481.4781.4781.4781.4781.47-
14 Mar 202481.4281.4281.4281.4281.42-
13 Mar 202482.6382.6382.6382.6382.63-
12 Mar 202482.7882.7882.7882.7882.78-
11 Mar 202482.4582.4582.4582.4582.45-
08 Mar 202483.0883.0883.0883.0883.08-
07 Mar 202483.4783.4783.4783.4783.47-
06 Mar 202482.5582.5582.5582.5582.55-
05 Mar 202481.5481.5481.5481.5481.54-
04 Mar 202482.9882.9882.9882.9882.98-
01 Mar 202482.6282.6282.6282.6282.62-
29 Feb 202481.9981.9981.9981.9981.99-
28 Feb 202481.8981.8981.8981.8981.89-
27 Feb 202481.7881.7881.7881.7881.78-
26 Feb 202481.6681.6681.6681.6681.66-
23 Feb 202481.4581.4581.4581.4581.45-
22 Feb 202481.3281.3281.3281.3281.32-
21 Feb 202480.3980.3980.3980.3980.39-
20 Feb 202480.8880.8880.8880.8880.88-
16 Feb 202481.8581.8581.8581.8581.85-
15 Feb 202481.4981.4981.4981.4981.49-
14 Feb 202480.2380.2380.2380.2380.23-
13 Feb 202478.2578.2578.2578.2578.25-
12 Feb 202480.9980.9980.9980.9980.99-
09 Feb 202480.5680.5680.5680.5680.56-
08 Feb 202479.5079.5079.5079.5079.50-
07 Feb 202478.5378.5378.5378.5378.53-
06 Feb 202478.2178.2178.2178.2178.21-
05 Feb 202477.6977.6977.6977.6977.69-
02 Feb 202478.7878.7878.7878.7878.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...