Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL240517C00007000 | 2024-05-03 11:01AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NWL240517C00008000 | 2024-05-03 3:29PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NWL240517C00009000 | 2024-05-03 12:23PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL240517P00008000 | 2024-05-03 10:02AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 73.44% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 383.59% |
© 2024 Yahoo. All rights reserved.