Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-19 10:53AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NWL240517C00006000 | 2024-04-22 1:17PM EDT | 6.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| NWL240517C00007000 | 2024-04-23 3:43PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 81 | 572 | 0.00% |
| NWL240517C00008000 | 2024-04-23 3:24PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 759 | 12.50% |
| NWL240517C00009000 | 2024-04-23 12:57PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,763 | 25.00% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-16 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NWL240517P00006000 | 2024-04-23 1:58PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| NWL240517P00007000 | 2024-04-23 3:08PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 1,303 | 3.13% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,145 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 218.36% |
© 2024 Yahoo. All rights reserved.